Cap Mercato $2.50T
-0.2%
Volume 24o $158.43B
-7.31%
BTC % 50.89%
0.55%
ETH % 15.35%
-0.13%
Monete
26.842
+28
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8151 |
RunBlox
8151
RUX
|
$0.000646 | -0.02% | -0.05% | -2% |
30g -26.16%
60g -13.38%
90g -30.42%
|
Open $0.00064632
Min. $0.00064567
Mass. $0.00064632
|
$6.00 10.84K RUX | - |
|
|
| 8152 |
WHITEX
8152
WHX
|
$0.000126 | - | - | 12.17% |
30g 2.68%
60g 42.28%
90g -49.84%
|
Open $0.00012579
Min. $0.00012571
Mass. $0.00012583
|
$6.00 55.28K WHX | - |
|
|
| 8153 |
Wrapped BONES
8153
WBONES
|
$0.625300 | - | -0.99% | 5.73% |
30g -33.08%
60g 1%
90g 9.87%
|
Open $0.6316
Min. $0.6235
Mass. $0.633
|
$6.00 11.00 WBONES | - |
|
|
| 8154 |
Moola Celo
8154
mCELO
|
$0.819099 | -0.25% | 0.55% | 2% |
30g -36.7%
60g -10.68%
90g 24.63%
|
Open $0.816406
Min. $0.811046
Mass. $0.838188
|
$6.00 8.00 mCELO | - |
|
|
| 8155 |
BIB Token
8155
BIB
|
$0.000088 | - | 0.86% | 1.7% |
30g -15.2%
60g -17.16%
90g -25.24%
|
Open $0.0000877
Min. $0.00008733
Mass. $0.00008846
|
$6.00 77.11K BIB | - |
|
|
| 8156 |
Lacostoken
8156
LCSN
|
$0.00000002 | - | -61.39% | -43.62% |
30g -72.49%
60g -99.93%
90g -99.93%
|
Open $0.000000024
Min. $0.000000015
Mass. $0.000000057
|
$6.00 335.28M LCSN | - |
|
|
| 8157 |
Hamachi Finance
8157
HAMI
|
$0.000011 | - | 0.06% | -2.14% |
30g -53.49%
60g -74.95%
90g -80.62%
|
Open $0.00001086
Min. $0.00001085
Mass. $0.00001087
|
$6.00 616.32K HAMI | - |
|
|
| 8158 |
SeatlabNFT
8158
SEAT
|
$0.004148 | 4.79% | 4.62% | 25.87% |
30g -7.29%
60g 56.27%
90g 115.7%
|
Open $0.00398774
Min. $0.00376429
Mass. $0.00414841
|
$6.00 1.61K SEAT | - |
|
|
| 8159 |
Librium Tech
8159
LIB
|
$0.004013 | 0.77% | 0.77% | -0.29% |
30g -4.88%
60g 329.85%
90g 425.15%
|
Open $0.00397167
Min. $0.00397167
Mass. $0.00401342
|
$6.00 1.65K LIB | - |
|
|
| 8160 |
Funder One Capital
8160
FUNDX
|
$0.015695 | -0.12% | -0.52% | 1.76% |
30g -12.39%
60g -70.29%
90g -36.75%
|
Open $0.015685
Min. $0.01543
Mass. $0.015891
|
$6.00 422.00 FUNDX | - |
|
|
| 8161 |
Homie Wars
8161
HOMIECOIN
|
$0.00000134 | - | 0.3% | -2.03% |
30g -30.72%
60g -25.3%
90g -15.18%
|
Open $0.000001336
Min. $0.000001336
Mass. $0.000001348
|
$6.00 4.91M HOMIECOIN | - |
|
|
| 8162 |
Zetacoin
8162
ZET
|
$0.000644 | -0.07% | 0.15% | -0.2% |
30g -7.89%
60g -37.41%
90g -22.67%
|
Open $0.00064148
Min. $0.00062865
Mass. $0.00065042
|
$6.00 10.19K ZET | - |
|
|
| 8163 |
Tranquil Finance
8163
TRANQ
|
$0.000031 | -0.51% | -2.29% | 0.92% |
30g -41.65%
60g -86.17%
90g -87.06%
|
Open $0.00003237
Min. $0.00003125
Mass. $0.00003237
|
$6.00 208.53K TRANQ | - |
|
|
| 8164 |
Orbitau Taureum
8164
TAUM
|
$0.000053 | - | 0.91% | 8.79% |
30g 3.93%
60g 24.7%
90g 34.52%
|
Open $0.00005206
Min. $0.00005206
Mass. $0.00005253
|
$6.00 123.00K TAUM | - |
|
|
| 8165 |
Surf Live
8165
SURF
|
$0.097996 | - | - | -10.93% |
30g 39.99%
60g -83.67%
90g -75.5%
|
Open $0.097998
Min. $0.097935
Mass. $0.098029
|
$6.00 65.00 SURF | - |
|
|
| 8166 |
Blizzard.money
8166
BLZD
|
$0.004257 | - | 0.36% | 3.23% |
30g -0.83%
60g 13.69%
90g 22.85%
|
Open $0.00424164
Min. $0.00424164
Mass. $0.00425827
|
$6.00 1.51K BLZD | - |
|
|
| 8167 |
Fenomy
8167
FENOMY
|
$0.001251 | - | 0.67% | 6.9% |
30g -26.4%
60g -9.01%
90g -10.56%
|
Open $0.00124222
Min. $0.00124222
Mass. $0.00125924
|
$6.00 5.06K FENOMY | - |
|
|
| 8168 |
StrongNode Edge
8168
SNE
|
$0.00000475 | - | 1.45% | 5.46% |
30g -33.62%
60g -44.72%
90g -51.58%
|
Open $0.000004725
Min. $0.00000459
Mass. $0.000004749
|
$6.00 1.33M SNE | - |
|
|
| 8169 |
Fame Reward Plus
8169
FRP
|
$0.003619 | 0.05% | 1.92% | -6.92% |
30g 56.71%
60g -96.45%
90g -96.63%
|
Open $0.00356317
Min. $0.00355121
Mass. $0.00361945
|
$6.00 1.74K FRP | - |
|
|
| 8170 |
OpenLive NFT
8170
OPV
|
$0.042248 | -0.02% | - | -0.03% |
30g -
60g -21.46%
90g -40.41%
|
Open $0.042247
Min. $0.042224
Mass. $0.042261
|
$6.00 148.00 OPV | - |
|
|
| 8171 |
AlphaDEX
8171
ROAR
|
$0.001138 | -0.01% | 0.96% | 7.09% |
30g -30.6%
60g -22.04%
90g -29.9%
|
Open $0.00111679
Min. $0.00111679
Mass. $0.00114086
|
$6.00 5.49K ROAR | - |
|
|
| 8172 |
Acta Finance
8172
ACTA
|
$0.003879 | -0.01% | 0.58% | -3.89% |
30g -31.44%
60g -52.89%
90g -72.67%
|
Open $0.00384784
Min. $0.00382089
Mass. $0.00387933
|
$6.00 1.61K ACTA | - |
|
|
| 8173 |
Enrex
8173
ENRX
|
$0.000031 | - | 0.43% | 0.04% |
30g -10.15%
60g -51.37%
90g -65.22%
|
Open $0.00003117
Min. $0.00003112
Mass. $0.00003128
|
$6.00 198.43K ENRX | - |
|
|
| 8174 |
Fayda
8174
FAYD
|
$0.00000410 | - | -0.15% | 3.94% |
30g -16.37%
60g -12.88%
90g -65.9%
|
Open $0.000004105
Min. $0.000004099
Mass. $0.000004105
|
$6.00 1.50M FAYD | - |
|
|
| 8175 |
HUGHUG Coin
8175
HGHG
|
$0.000279 | - | -15.11% | -25.3% |
30g -86.46%
60g -87.06%
90g -85.99%
|
Open $0.00032877
Min. $0.0002789
Mass. $0.00032877
|
$6.00 21.89K HGHG | - |
|
|
| 8176 |
Bibox Token
8176
BIX
|
$0.004864 | -0.02% | -0.97% | 7.19% |
30g 8.09%
60g 21.03%
90g 11.8%
|
Open $0.0049117
Min. $0.00446521
Mass. $0.0049117
|
$6.00 1.24K BIX | - |
|
|
| 8177 |
WEAVERS TOKEN
8177
VRS
|
$0.000258 | -0.03% | 0.02% | -37.19% |
30g -14.26%
60g -75.14%
90g -83.58%
|
Open $0.00025782
Min. $0.00025782
Mass. $0.00025818
|
$5.00 23.26K VRS | - |
|
|
| 8178 |
Cloak
8178
CLOAK
|
$0.003031 | - | 1.69% | 8.29% |
30g -8.01%
60g 58.25%
90g 89.39%
|
Open $0.00297998
Min. $0.00297998
Mass. $0.00303052
|
$5.00 1.96K CLOAK | - |
|
|
| 8179 |
MAXX Finance
8179
MAXX
|
$0.00000101 | - | -1.71% | -52.65% |
30g -68.92%
60g -72.97%
90g -61.97%
|
Open $0.000001024
Min. $0.000000982
Mass. $0.000001024
|
$5.00 5.87M MAXX | - |
|
|
| 8180 |
YoungParrot
8180
YPC
|
$0.0000000020 | - | -13.43% | 4.07% |
30g 38.08%
60g 88.08%
90g -28.75%
|
Open $0.000000003
Min. $0.000000002
Mass. $0.000000003
|
$5.00 2.95B YPC | - |
|
|
| 8181 |
Moox Protocol V2
8181
MOOX
|
$0.003728 | - | -0.59% | -0.45% |
30g -5.49%
60g 18.31%
90g 19.44%
|
Open $0.00374982
Min. $0.00372751
Mass. $0.00374982
|
$5.00 1.58K MOOX | - |
|
|
| 8182 |
SlerfFork
8182
SLERFFORK
|
$0.001134 | - | -9.37% | 6.02% |
30g -18.85%
60g -18.85%
90g -18.85%
|
Open $0.00125112
Min. $0.00113382
Mass. $0.00125112
|
$5.00 5.20K SLERFFORK | - |
|
|
| 8183 |
Sell Token
8183
SELLC
|
$0.001972 | - | 1.36% | 13.44% |
30g 3.97%
60g 53.09%
90g 90.97%
|
Open $0.00194593
Min. $0.00193837
Mass. $0.00197643
|
$5.00 2.93K SELLC | - |
|
|
| 8184 |
UncleMine
8184
UM
|
$0.000041 | - | 0.97% | 2.09% |
30g 31.12%
60g 35.29%
90g 36.11%
|
Open $0.00004069
Min. $0.00004069
Mass. $0.00004151
|
$5.00 139.03K UM | - |
|
|
| 8185 |
EZZY GAME GEZY
8185
GEZY
|
$0.000015 | - | -0.64% | -12.51% |
30g 11.86%
60g -91.54%
90g -95.85%
|
Open $0.00001513
Min. $0.00001503
Mass. $0.00001513
|
$5.00 381.60K GEZY | - |
|
|
| 8186 |
SANGKARA MISA
8186
MISA
|
$0.00000029 | - | - | -0.02% |
30g -21.74%
60g -45.77%
90g -59.43%
|
Open $0.000000288
Min. $0.000000287
Mass. $0.000000288
|
$5.00 19.82M MISA | - |
|
|
| 8187 |
Crypto Birds
8187
XCB
|
$0.004263 | - | 1.4% | 10.44% |
30g -42.38%
60g -54.42%
90g -60.91%
|
Open $0.00420404
Min. $0.00420404
Mass. $0.00426312
|
$5.00 1.31K XCB | - |
|
|
| 8188 |
AI DogeMini
8188
AIDOGEMINI
|
$0.00000011 | - | 1.18% | -3.68% |
30g -7.94%
60g 54.17%
90g 111.98%
|
Open $0.000000111
Min. $0.000000109
Mass. $0.000000111
|
$5.00 50.13M AIDOGEMINI | - |
|
|
| 8189 |
ELYFI
8189
ELFI
|
$0.013187 | - | -0.13% | -9.72% |
30g -22.87%
60g 39.13%
90g 13.24%
|
Open $0.013222
Min. $0.013187
Mass. $0.013222
|
$5.00 418.00 ELFI | - |
|
|
| 8190 |
Hololoot
8190
HOL
|
$0.001464 | - | 0.42% | 11.31% |
30g 83.3%
60g -85.3%
90g -86.51%
|
Open $0.00145825
Min. $0.00145825
Mass. $0.00146441
|
$5.00 3.76K HOL | - |
|
|
| 8191 |
Huobi Pool Token
8191
HPT
|
$0.000060 | - | 0.89% | 0.97% |
30g -1.48%
60g -2.86%
90g -16.35%
|
Open $0.00005971
Min. $0.00005971
Mass. $0.00006026
|
$5.00 91.28K HPT | - |
|
|
| 8192 |
OIL Token
8192
OIL
|
$0.000017 | - | -3.87% | 13.37% |
30g 53.31%
60g 77.28%
90g 55.97%
|
Open $0.00001777
Min. $0.00001703
Mass. $0.00001777
|
$5.00 321.01K OIL | - |
|
|
| 8193 |
![Sheesha Finance [BEP20]](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=small}
Sheesha Finance [BEP20]
8193
SHEESHA-BE
|
$6.36 | - | 0.34% | 7.94% |
30g 2.09%
60g 32.55%
90g 62.71%
|
Open $6.336
Min. $6.336
Mass. $6.406
|
$5.00 0 SHEESHA-BE | - |
|
|
| 8194 |
TAIKULA COIN
8194
TAIKULA
|
$0.00000057 | - | -1.56% | 2.85% |
30g -13.31%
60g -7.8%
90g 19.11%
|
Open $0.000000577
Min. $0.000000568
Mass. $0.000000577
|
$5.00 9.57M TAIKULA | - |
|
|
| 8195 |
El Dorado Exchange
8195
EDE
|
$0.001661 | - | -0.09% | 0.33% |
30g -0.44%
60g 3.83%
90g -0.32%
|
Open $0.00166261
Min. $0.00166091
Mass. $0.00166299
|
$5.00 3.27K EDE | - |
|
|
| 8196 |
Goledo Finance
8196
GOL
|
$0.002972 | - | 3.44% | 14.63% |
30g -41.86%
60g -33.99%
90g -62.11%
|
Open $0.00284318
Min. $0.00284271
Mass. $0.0030485
|
$5.00 1.81K GOL | - |
|
|
| 8197 |
BABY SORA
8197
BABYSORA
|
$0.000012 | - | 1.25% | 11.32% |
30g -5.18%
60g 16.35%
90g -95.17%
|
Open $0.00001169
Min. $0.00001169
Mass. $0.00001184
|
$5.00 451.35K BABYSORA | - |
|
|
| 8198 |
Capverse
8198
CAP
|
$0.048998 | -0.02% | -29.97% | 28.9% |
30g 35.87%
60g 56.18%
90g -71.01%
|
Open $0.069985
Min. $0.048967
Mass. $0.069985
|
$5.00 109.00 CAP | - |
|
|
| 8199 |
POP Network Token
8199
POPNT
|
$0.000021 | - | - | 7.22% |
30g 18.96%
60g 75.39%
90g 50%
|
Open $0.00002069
Min. $0.00002068
Mass. $0.0000207
|
$5.00 256.16K POPNT | - |
|
|
| 8200 |
POTENT
8200
PTT
|
$0.000245 | - | -0.11% | -18.26% |
30g -18.91%
60g -4.67%
90g -45.04%
|
Open $0.00025701
Min. $0.00023514
Mass. $0.00025701
|
$5.00 21.50K PTT | - |
|
26.842 Valute monitorate - Pagina 164 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.