Cap Mercato $2.47T -0.61%
Volume 24o $129.56B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Monete 27.025 +29
Scambi 885
Ultimo aggiornamento 3 Minuti fa
B91 B91

Prezzo storico di B91 (B91), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-24 2021 $0.00455889 $0.00452669 $0.00457241 $0.0045528 - -
Mar-23 2021 $0.00455985 $0.00452111 $0.00457336 $0.00455222 - -
Mar-22 2021 $0.00455702 $0.00453681 $0.00459992 $0.0045676 - -
Mar-21 2021 $0.00456712 $0.00455204 $0.00461624 $0.00460361 - -
Mar-20 2021 $0.00460906 $0.00459039 $0.00462319 $0.00460652 - -
Mar-19 2021 $0.00460673 $0.00456112 $0.00461878 $0.00458921 - -
Mar-18 2021 $0.00458913 $0.00436043 $0.00460727 $0.00459184 - -
Mar-17 2021 $0.00458871 $0.00456693 $0.00461015 $0.00459113 - -
Mar-16 2021 $0.00457848 $0.00454702 $0.00460967 $0.00458802 - -
Mar-15 2021 $0.00458444 $0.00455575 $0.00463736 $0.00460898 - -
Mar-14 2021 $0.00462022 $0.00459565 $0.0046391 $0.00462546 - -
Mar-13 2021 $0.00462548 $0.00455006 $0.00465244 $0.00458872 - -
Mar-12 2021 $0.0045855 $0.00455292 $0.00461515 $0.00459526 - -
Mar-11 2021 $0.00459408 $0.00456122 $0.00461302 $0.00460032 - -
Mar-10 2021 $0.00460161 $0.00455129 $0.00461358 $0.00457754 - -

Analisi storica e di mercato del prezzo di B91 (B91), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 651 giorni, dal giorno 26-07-2022.