시가총액 $2.09T
1.82%
볼륨 24시간 $83.31B
48.24%
BTC % 57.8842%
-0.19%
ETH % 9.36799%
1.94%
코인
34.665
거래소
204
실시간
B91 (B91) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
B91 (B91) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 651 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2021 | $0.00455889 | $0.00452669 | $0.00457241 | $0.0045528 | - | - |
| Mar-23 2021 | $0.00455985 | $0.00452111 | $0.00457336 | $0.00455222 | - | - |
| Mar-22 2021 | $0.00455702 | $0.00453681 | $0.00459992 | $0.0045676 | - | - |
| Mar-21 2021 | $0.00456712 | $0.00455204 | $0.00461624 | $0.00460361 | - | - |
| Mar-20 2021 | $0.00460906 | $0.00459039 | $0.00462319 | $0.00460652 | - | - |
| Mar-19 2021 | $0.00460673 | $0.00456112 | $0.00461878 | $0.00458921 | - | - |
| Mar-18 2021 | $0.00458913 | $0.00436043 | $0.00460727 | $0.00459184 | - | - |
| Mar-17 2021 | $0.00458871 | $0.00456693 | $0.00461015 | $0.00459113 | - | - |
| Mar-16 2021 | $0.00457848 | $0.00454702 | $0.00460967 | $0.00458802 | - | - |
| Mar-15 2021 | $0.00458444 | $0.00455575 | $0.00463736 | $0.00460898 | - | - |
| Mar-14 2021 | $0.00462022 | $0.00459565 | $0.0046391 | $0.00462546 | - | - |
| Mar-13 2021 | $0.00462548 | $0.00455006 | $0.00465244 | $0.00458872 | - | - |
| Mar-12 2021 | $0.0045855 | $0.00455292 | $0.00461515 | $0.00459526 | - | - |
| Mar-11 2021 | $0.00459408 | $0.00456122 | $0.00461302 | $0.00460032 | - | - |
| Mar-10 2021 | $0.00460161 | $0.00455129 | $0.00461358 | $0.00457754 | - | - |