Cap Mercato $2.39T -1.97%
Volume 24o $130.05B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Monete 27.040 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BABY BABY

Prezzo storico di BABY (BABY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2023 $23,084,779,200,507 $23,084,779,200,507 $23,084,779,200,507 $23,084,779,200,507 - -
Aug-15 2023 $23,084,779,200,507 $23,084,779,200,507 $23,084,779,200,507 $23,084,779,200,507 - -
Aug-14 2023 $23,084,779,200,507 $23,084,779,200,507 $23,084,779,200,507 $23,084,779,200,507 - -
Aug-13 2023 $23,084,779,200,507 $23,084,779,200,507 $23,084,779,200,507 $23,084,779,200,507 - -
Aug-12 2023 $23,084,779,200,507 $23,084,779,200,507 $23,084,779,200,507 $23,084,779,200,507 - -
Aug-11 2023 $23,084,779,200,507 $23,084,779,200,507 $23,084,779,200,507 $23,084,779,200,507 - -
Aug-10 2023 $23,084,779,200,507 $23,081,699,681,708 $23,275,449,846,738 $23,267,945,860,745 - -
Aug-09 2023 $23,277,241,585,788 $23,166,626,120,133 $23,277,241,585,788 $23,166,626,120,133 $2 -
Aug-08 2023 $23,166,626,120,133 $23,166,626,120,133 $23,166,626,120,133 $23,166,626,120,133 - -
Aug-07 2023 $23,166,626,120,133 $23,166,626,120,133 $23,166,626,120,133 $23,166,626,120,133 - -
Aug-06 2023 $23,166,626,120,133 $23,166,626,120,133 $23,166,626,120,133 $23,166,626,120,133 - -
Aug-05 2023 $23,163,620,207,769 $23,014,261,609,993 $23,801,559,838,971 $23,801,559,838,971 $61 -
Aug-04 2023 $23,801,559,838,971 $23,801,559,838,971 $23,801,559,838,971 $23,801,559,838,971 - -
Aug-03 2023 $23,790,605,491,305 $23,575,621,108,745 $24,447,512,066,456 $24,447,512,066,456 $21 -
Aug-02 2023 $24,447,512,066,456 $24,339,734,751,019 $24,706,105,320,588 $24,706,105,320,588 - -

Analisi storica e di mercato del prezzo di BABY (BABY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 70 giorni, dal giorno 29-02-2024.