時価総額 $2.55T
2.85%
ボリューム24h $100.44B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2023 | $0.000000000023084779200507 | $0.000000000023084779200507 | $0.000000000023084779200507 | $0.000000000023084779200507 | - | - |
| Aug-15 2023 | $0.000000000023084779200507 | $0.000000000023084779200507 | $0.000000000023084779200507 | $0.000000000023084779200507 | - | - |
| Aug-14 2023 | $0.000000000023084779200507 | $0.000000000023084779200507 | $0.000000000023084779200507 | $0.000000000023084779200507 | - | - |
| Aug-13 2023 | $0.000000000023084779200507 | $0.000000000023084779200507 | $0.000000000023084779200507 | $0.000000000023084779200507 | - | - |
| Aug-12 2023 | $0.000000000023084779200507 | $0.000000000023084779200507 | $0.000000000023084779200507 | $0.000000000023084779200507 | - | - |
| Aug-11 2023 | $0.000000000023084779200507 | $0.000000000023084779200507 | $0.000000000023084779200507 | $0.000000000023084779200507 | - | - |
| Aug-10 2023 | $0.000000000023084779200507 | $0.000000000023081699681708 | $0.000000000023275449846738 | $0.000000000023267945860745 | - | - |
| Aug-09 2023 | $0.000000000023277241585788 | $0.000000000023166626120133 | $0.000000000023277241585788 | $0.000000000023166626120133 | $2 | - |
| Aug-08 2023 | $0.000000000023166626120133 | $0.000000000023166626120133 | $0.000000000023166626120133 | $0.000000000023166626120133 | - | - |
| Aug-07 2023 | $0.000000000023166626120133 | $0.000000000023166626120133 | $0.000000000023166626120133 | $0.000000000023166626120133 | - | - |
| Aug-06 2023 | $0.000000000023166626120133 | $0.000000000023166626120133 | $0.000000000023166626120133 | $0.000000000023166626120133 | - | - |
| Aug-05 2023 | $0.000000000023163620207769 | $0.000000000023014261609993 | $0.000000000023801559838971 | $0.000000000023801559838971 | $61 | - |
| Aug-04 2023 | $0.000000000023801559838971 | $0.000000000023801559838971 | $0.000000000023801559838971 | $0.000000000023801559838971 | - | - |
| Aug-03 2023 | $0.000000000023790605491305 | $0.000000000023575621108745 | $0.000000000024447512066456 | $0.000000000024447512066456 | $21 | - |
| Aug-02 2023 | $0.000000000024447512066456 | $0.000000000024339734751019 | $0.000000000024706105320588 | $0.000000000024706105320588 | - | - |