Cap Mercato $2.41T 3.56%
Volume 24o $144.01B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Monete 26.964 +22
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Baby BItcoin BBTC

Prezzo storico di Baby BItcoin (BBTC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-03 2023 $840,278,407,948,220 $840,278,407,948,220 $840,278,407,948,220 $840,278,407,948,220 - -
Sep-02 2023 $840,278,407,948,220 $840,278,407,948,220 $840,278,407,948,220 $840,278,407,948,220 - -
Sep-01 2023 $840,278,407,948,220 $840,278,407,948,220 $840,278,407,948,220 $840,278,407,948,220 - -
Aug-31 2023 $840,278,407,948,220 $840,278,407,948,220 $840,278,407,948,220 $840,278,407,948,220 - -
Aug-30 2023 $840,278,407,948,220 $840,278,407,948,220 $840,278,407,948,220 $840,278,407,948,220 - -
Aug-29 2023 $840,278,407,948,220 $840,278,407,948,220 $840,278,407,948,220 $840,278,407,948,220 - -
Aug-28 2023 $840,278,407,948,220 $837,809,089,611,350 $846,855,672,745,350 $846,855,672,745,350 - -
Aug-27 2023 $846,923,145,722,550 $746,015,331,541,810 $850,122,435,379,720 $747,326,953,919,930 $5 -
Aug-26 2023 $746,908,333,818,060 $746,908,333,818,060 $753,143,062,834,850 $753,143,062,834,850 $0 -
Aug-25 2023 $751,883,557,070,830 $751,416,155,508,350 $783,892,805,733,310 $783,892,805,733,310 $3 -
Aug-24 2023 $795,887,277,557,570 $795,887,277,557,570 $795,887,277,557,570 $795,887,277,557,570 - -
Aug-23 2023 $795,887,277,557,570 $788,146,918,743,720 $801,155,839,887,080 $796,764,706,178,330 - -
Aug-22 2023 $783,861,177,595,240 $757,859,522,869,510 $783,861,177,595,240 $761,723,649,811,650 $1 -
Aug-21 2023 $765,468,396,623,550 $755,701,648,324,340 $784,627,198,490,020 $783,144,333,026,070 $1 -
Aug-20 2023 $784,287,282,061,340 $781,598,473,068,140 $787,903,493,527,290 $786,324,815,512,440 $8 -

Analisi storica e di mercato del prezzo di Baby BItcoin (BBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 782 giorni, dal giorno 13-03-2022.