Cap Mercato $2.80T
-2.44%
Volume 24o $185.04B
-14.01%
BTC % 56.51%
-0.26%
ETH % 9.59%
-0.41%
Monete
34.638
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Baby BItcoin (BBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00000000016110001309669 | $0.00000000016110001309669 | $0.00000000016110001309669 | $0.00000000016110001309669 | - | - |
| Sep-04 2024 | $0.00000000016110001309669 | $0.00000000016110001309669 | $0.00000000016110001309669 | $0.00000000016110001309669 | - | - |
| Aug-28 2024 | $0.000000000023542198297078 | $0.000000000023542198297078 | $0.000000000023542198297078 | $0.000000000023542198297078 | - | - |
| Aug-27 2024 | $0.000000000023542198297078 | $0.000000000023542198297078 | $0.000000000023542198297078 | $0.000000000023542198297078 | - | - |
| Sep-03 2023 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | - | - |
| Sep-02 2023 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | - | - |
| Sep-01 2023 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | - | - |
| Aug-31 2023 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | - | - |
| Aug-30 2023 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | - | - |
| Aug-29 2023 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | - | - |
| Aug-28 2023 | $0.00000000084027840794822 | $0.00000000083780908961135 | $0.00000000084685567274535 | $0.00000000084685567274535 | - | - |
| Aug-27 2023 | $0.00000000084692314572255 | $0.00000000074601533154181 | $0.00000000085012243537972 | $0.00000000074732695391993 | $5 | - |
| Aug-26 2023 | $0.00000000074690833381806 | $0.00000000074690833381806 | $0.00000000075314306283485 | $0.00000000075314306283485 | $0 | - |
| Aug-25 2023 | $0.00000000075188355707083 | $0.00000000075141615550835 | $0.00000000078389280573331 | $0.00000000078389280573331 | $3 | - |
| Aug-24 2023 | $0.00000000079588727755757 | $0.00000000079588727755757 | $0.00000000079588727755757 | $0.00000000079588727755757 | - | - |