Cap Mercado $2.28T 2.89%
Volumen 24h $184.50B 18.51%
BTC % 53.66% -0.26%
ETH % 12.71% 0.31%
Monedas 28.794 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Baby BItcoin BBTC

Precios Históricos de Baby BItcoin (BBTC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-05 2024 $161,100,013,096,690 $161,100,013,096,690 $161,100,013,096,690 $161,100,013,096,690 - -
Sep-04 2024 $161,100,013,096,690 $161,100,013,096,690 $161,100,013,096,690 $161,100,013,096,690 - -
Aug-28 2024 $23,542,198,297,078 $23,542,198,297,078 $23,542,198,297,078 $23,542,198,297,078 - -
Aug-27 2024 $23,542,198,297,078 $23,542,198,297,078 $23,542,198,297,078 $23,542,198,297,078 - -
Sep-03 2023 $840,278,407,948,220 $840,278,407,948,220 $840,278,407,948,220 $840,278,407,948,220 - -
Sep-02 2023 $840,278,407,948,220 $840,278,407,948,220 $840,278,407,948,220 $840,278,407,948,220 - -
Sep-01 2023 $840,278,407,948,220 $840,278,407,948,220 $840,278,407,948,220 $840,278,407,948,220 - -
Aug-31 2023 $840,278,407,948,220 $840,278,407,948,220 $840,278,407,948,220 $840,278,407,948,220 - -
Aug-30 2023 $840,278,407,948,220 $840,278,407,948,220 $840,278,407,948,220 $840,278,407,948,220 - -
Aug-29 2023 $840,278,407,948,220 $840,278,407,948,220 $840,278,407,948,220 $840,278,407,948,220 - -
Aug-28 2023 $840,278,407,948,220 $837,809,089,611,350 $846,855,672,745,350 $846,855,672,745,350 - -
Aug-27 2023 $846,923,145,722,550 $746,015,331,541,810 $850,122,435,379,720 $747,326,953,919,930 $5 -
Aug-26 2023 $746,908,333,818,060 $746,908,333,818,060 $753,143,062,834,850 $753,143,062,834,850 $0 -
Aug-25 2023 $751,883,557,070,830 $751,416,155,508,350 $783,892,805,733,310 $783,892,805,733,310 $3 -
Aug-24 2023 $795,887,277,557,570 $795,887,277,557,570 $795,887,277,557,570 $795,887,277,557,570 - -

Análisis de precios históricos y de mercado de Baby BItcoin (BBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 786 días, desde el día 26-07-2022.