Cap Mercado $2.84T
0.88%
Volumen 24h $216.36B
14.02%
BTC % 56.71%
0.44%
ETH % 9.53%
-1.25%
Monedas
34.631
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby BItcoin (BBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00000000016110001309669 | $0.00000000016110001309669 | $0.00000000016110001309669 | $0.00000000016110001309669 | - | - |
| Sep-04 2024 | $0.00000000016110001309669 | $0.00000000016110001309669 | $0.00000000016110001309669 | $0.00000000016110001309669 | - | - |
| Aug-28 2024 | $0.000000000023542198297078 | $0.000000000023542198297078 | $0.000000000023542198297078 | $0.000000000023542198297078 | - | - |
| Aug-27 2024 | $0.000000000023542198297078 | $0.000000000023542198297078 | $0.000000000023542198297078 | $0.000000000023542198297078 | - | - |
| Sep-03 2023 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | - | - |
| Sep-02 2023 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | - | - |
| Sep-01 2023 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | - | - |
| Aug-31 2023 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | - | - |
| Aug-30 2023 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | - | - |
| Aug-29 2023 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | - | - |
| Aug-28 2023 | $0.00000000084027840794822 | $0.00000000083780908961135 | $0.00000000084685567274535 | $0.00000000084685567274535 | - | - |
| Aug-27 2023 | $0.00000000084692314572255 | $0.00000000074601533154181 | $0.00000000085012243537972 | $0.00000000074732695391993 | $5 | - |
| Aug-26 2023 | $0.00000000074690833381806 | $0.00000000074690833381806 | $0.00000000075314306283485 | $0.00000000075314306283485 | $0 | - |
| Aug-25 2023 | $0.00000000075188355707083 | $0.00000000075141615550835 | $0.00000000078389280573331 | $0.00000000078389280573331 | $3 | - |
| Aug-24 2023 | $0.00000000079588727755757 | $0.00000000079588727755757 | $0.00000000079588727755757 | $0.00000000079588727755757 | - | - |