時価総額 $2.54T
2.97%
ボリューム24h $107.70B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
硬貨
26.981
+15
取引所
885
最後の更新
50 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | - | - |
| Sep-02 2023 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | - | - |
| Sep-01 2023 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | - | - |
| Aug-31 2023 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | - | - |
| Aug-30 2023 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | - | - |
| Aug-29 2023 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | $0.00000000084027840794822 | - | - |
| Aug-28 2023 | $0.00000000084027840794822 | $0.00000000083780908961135 | $0.00000000084685567274535 | $0.00000000084685567274535 | - | - |
| Aug-27 2023 | $0.00000000084692314572255 | $0.00000000074601533154181 | $0.00000000085012243537972 | $0.00000000074732695391993 | $5 | - |
| Aug-26 2023 | $0.00000000074690833381806 | $0.00000000074690833381806 | $0.00000000075314306283485 | $0.00000000075314306283485 | $0 | - |
| Aug-25 2023 | $0.00000000075188355707083 | $0.00000000075141615550835 | $0.00000000078389280573331 | $0.00000000078389280573331 | $3 | - |
| Aug-24 2023 | $0.00000000079588727755757 | $0.00000000079588727755757 | $0.00000000079588727755757 | $0.00000000079588727755757 | - | - |
| Aug-23 2023 | $0.00000000079588727755757 | $0.00000000078814691874372 | $0.00000000080115583988708 | $0.00000000079676470617833 | - | - |
| Aug-22 2023 | $0.00000000078386117759524 | $0.00000000075785952286951 | $0.00000000078386117759524 | $0.00000000076172364981165 | $1 | - |
| Aug-21 2023 | $0.00000000076546839662355 | $0.00000000075570164832434 | $0.00000000078462719849002 | $0.00000000078314433302607 | $1 | - |
| Aug-20 2023 | $0.00000000078428728206134 | $0.00000000078159847306814 | $0.00000000078790349352729 | $0.00000000078632481551244 | $8 | - |