Cap Mercado $2.42T
2.02%
Volume 24h $111.65B
34.47%
BTC % 51.02%
0.98%
ETH % 14.71%
-0.13%
Moedas
27.098
+11
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-03 2023 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | - | - |
Sep-02 2023 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | - | - |
Sep-01 2023 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | - | - |
Aug-31 2023 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | - | - |
Aug-30 2023 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | - | - |
Aug-29 2023 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | $840,278,407,948,220 | - | - |
Aug-28 2023 | $840,278,407,948,220 | $837,809,089,611,350 | $846,855,672,745,350 | $846,855,672,745,350 | - | - |
Aug-27 2023 | $846,923,145,722,550 | $746,015,331,541,810 | $850,122,435,379,720 | $747,326,953,919,930 | $5 | - |
Aug-26 2023 | $746,908,333,818,060 | $746,908,333,818,060 | $753,143,062,834,850 | $753,143,062,834,850 | $0 | - |
Aug-25 2023 | $751,883,557,070,830 | $751,416,155,508,350 | $783,892,805,733,310 | $783,892,805,733,310 | $3 | - |
Aug-24 2023 | $795,887,277,557,570 | $795,887,277,557,570 | $795,887,277,557,570 | $795,887,277,557,570 | - | - |
Aug-23 2023 | $795,887,277,557,570 | $788,146,918,743,720 | $801,155,839,887,080 | $796,764,706,178,330 | - | - |
Aug-22 2023 | $783,861,177,595,240 | $757,859,522,869,510 | $783,861,177,595,240 | $761,723,649,811,650 | $1 | - |
Aug-21 2023 | $765,468,396,623,550 | $755,701,648,324,340 | $784,627,198,490,020 | $783,144,333,026,070 | $1 | - |
Aug-20 2023 | $784,287,282,061,340 | $781,598,473,068,140 | $787,903,493,527,290 | $786,324,815,512,440 | $8 | - |