Cap Mercato $2.45T
4.41%
Volume 24o $147.66B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
May-02 2024 | $0.0000000173 | $0.0000000169 | $0.0000000173 | $0.0000000169 | $36 | - |
May-01 2024 | $0.0000000169 | $0.0000000169 | $0.0000000185 | $0.0000000185 | $5 | - |
Apr-30 2024 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
Apr-29 2024 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
Apr-28 2024 | $0.0000000185 | $0.0000000185 | $0.0000000186 | $0.0000000186 | $5 | - |
Apr-27 2024 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
Apr-26 2024 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
Apr-25 2024 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $7 | - |
Apr-24 2024 | $0.0000000186 | $0.0000000186 | $0.0000000187 | $0.0000000187 | $3 | - |
Apr-23 2024 | $0.0000000187 | $0.0000000186 | $0.0000000187 | $0.0000000186 | $52 | - |
Apr-22 2024 | $0.0000000186 | $0.0000000177 | $0.0000000186 | $0.0000000177 | $29 | - |
Apr-21 2024 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
Apr-20 2024 | $0.0000000177 | $0.0000000172 | $0.0000000177 | $0.0000000172 | $7 | - |
Apr-19 2024 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |