Market Cap $2.51T
2.46%
Volume 24h $96.87B
-8.68%
BTC % 50.05%
-1.13%
ETH % 16.17%
3.09%
Coins
26.865
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
Apr-26 2024 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
Apr-25 2024 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $7 | - |
Apr-24 2024 | $0.0000000186 | $0.0000000186 | $0.0000000187 | $0.0000000187 | $3 | - |
Apr-23 2024 | $0.0000000187 | $0.0000000186 | $0.0000000187 | $0.0000000186 | $52 | - |
Apr-22 2024 | $0.0000000186 | $0.0000000177 | $0.0000000186 | $0.0000000177 | $29 | - |
Apr-21 2024 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
Apr-20 2024 | $0.0000000177 | $0.0000000172 | $0.0000000177 | $0.0000000172 | $7 | - |
Apr-19 2024 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
Apr-18 2024 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
Apr-17 2024 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
Apr-16 2024 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
Apr-15 2024 | $0.0000000172 | $0.000000017 | $0.0000000172 | $0.000000017 | $3 | - |
Apr-14 2024 | $0.000000017 | $0.000000017 | $0.000000018 | $0.000000018 | $15 | - |
Apr-13 2024 | $0.000000018 | $0.000000018 | $0.0000000187 | $0.0000000187 | $15 | - |