Рыночная кепка $2.47T
-3.34%
Объем 24h $146.63B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Монеты
26.998
+30
Биржи
885
Последнее обновление
1 минут тому назад
Baby Bob (BABYBOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| May-04 2024 | $0.000000018 | $0.0000000173 | $0.000000018 | $0.0000000173 | $6 | - |
| May-03 2024 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| May-02 2024 | $0.0000000173 | $0.0000000169 | $0.0000000173 | $0.0000000169 | $36 | - |
| May-01 2024 | $0.0000000169 | $0.0000000169 | $0.0000000185 | $0.0000000185 | $5 | - |
| Apr-30 2024 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
| Apr-29 2024 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
| Apr-28 2024 | $0.0000000185 | $0.0000000185 | $0.0000000186 | $0.0000000186 | $5 | - |
| Apr-27 2024 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Apr-26 2024 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Apr-25 2024 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $7 | - |
| Apr-24 2024 | $0.0000000186 | $0.0000000186 | $0.0000000187 | $0.0000000187 | $3 | - |
| Apr-23 2024 | $0.0000000187 | $0.0000000186 | $0.0000000187 | $0.0000000186 | $52 | - |
| Apr-22 2024 | $0.0000000186 | $0.0000000177 | $0.0000000186 | $0.0000000177 | $29 | - |
| Apr-21 2024 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |