Cap Marché $2.49T
-2.2%
Volume 24h $131.15B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monnaies
26.996
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
May-04 2024 | $0.000000018 | $0.0000000173 | $0.000000018 | $0.0000000173 | $6 | - |
May-03 2024 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
May-02 2024 | $0.0000000173 | $0.0000000169 | $0.0000000173 | $0.0000000169 | $36 | - |
May-01 2024 | $0.0000000169 | $0.0000000169 | $0.0000000185 | $0.0000000185 | $5 | - |
Apr-30 2024 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
Apr-29 2024 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
Apr-28 2024 | $0.0000000185 | $0.0000000185 | $0.0000000186 | $0.0000000186 | $5 | - |
Apr-27 2024 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
Apr-26 2024 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
Apr-25 2024 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $7 | - |
Apr-24 2024 | $0.0000000186 | $0.0000000186 | $0.0000000187 | $0.0000000187 | $3 | - |
Apr-23 2024 | $0.0000000187 | $0.0000000186 | $0.0000000187 | $0.0000000186 | $52 | - |
Apr-22 2024 | $0.0000000186 | $0.0000000177 | $0.0000000186 | $0.0000000177 | $29 | - |
Apr-21 2024 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |