Cap Mercado $2.42T
1.41%
Volume 24h $146.25B
51.28%
BTC % 51.18%
1.01%
ETH % 14.68%
-0.61%
Moedas
27.107
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
May-11 2024 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
May-10 2024 | $0.0000000181 | $0.0000000178 | $0.0000000181 | $0.0000000178 | $24 | - |
May-09 2024 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
May-08 2024 | $0.0000000178 | $0.0000000178 | $0.000000018 | $0.000000018 | $7 | - |
May-07 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | $26 | - |
May-06 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
May-05 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
May-04 2024 | $0.000000018 | $0.0000000173 | $0.000000018 | $0.0000000173 | $6 | - |
May-03 2024 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
May-02 2024 | $0.0000000173 | $0.0000000169 | $0.0000000173 | $0.0000000169 | $36 | - |
May-01 2024 | $0.0000000169 | $0.0000000169 | $0.0000000185 | $0.0000000185 | $5 | - |
Apr-30 2024 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
Apr-29 2024 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
Apr-28 2024 | $0.0000000185 | $0.0000000185 | $0.0000000186 | $0.0000000186 | $5 | - |