Cap Mercado $2.41T
1.17%
Volumen 24h $139.75B
46.59%
BTC % 51.15%
0.62%
ETH % 14.65%
-0.47%
Monedas
27.110
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Bob (BABYBOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.0000000182 | $0.0000000181 | $0.0000000183 | $0.0000000181 | $8 | - |
| May-12 2024 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| May-11 2024 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| May-10 2024 | $0.0000000181 | $0.0000000178 | $0.0000000181 | $0.0000000178 | $24 | - |
| May-09 2024 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| May-08 2024 | $0.0000000178 | $0.0000000178 | $0.000000018 | $0.000000018 | $7 | - |
| May-07 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | $26 | - |
| May-06 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| May-05 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| May-04 2024 | $0.000000018 | $0.0000000173 | $0.000000018 | $0.0000000173 | $6 | - |
| May-03 2024 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| May-02 2024 | $0.0000000173 | $0.0000000169 | $0.0000000173 | $0.0000000169 | $36 | - |
| May-01 2024 | $0.0000000169 | $0.0000000169 | $0.0000000185 | $0.0000000185 | $5 | - |
| Apr-30 2024 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
| Apr-29 2024 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |