時価総額 $2.38T
-1.76%
ボリューム24h $136.74B
18.87%
BTC % 50.92%
-0.23%
ETH % 14.6%
-0.95%
硬貨
27.126
+28
取引所
885
最後の更新
42 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.0000000182 | $0.0000000181 | $0.0000000183 | $0.0000000181 | $8 | - |
| May-12 2024 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| May-11 2024 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| May-10 2024 | $0.0000000181 | $0.0000000178 | $0.0000000181 | $0.0000000178 | $24 | - |
| May-09 2024 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| May-08 2024 | $0.0000000178 | $0.0000000178 | $0.000000018 | $0.000000018 | $7 | - |
| May-07 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | $26 | - |
| May-06 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| May-05 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| May-04 2024 | $0.000000018 | $0.0000000173 | $0.000000018 | $0.0000000173 | $6 | - |
| May-03 2024 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| May-02 2024 | $0.0000000173 | $0.0000000169 | $0.0000000173 | $0.0000000169 | $36 | - |
| May-01 2024 | $0.0000000169 | $0.0000000169 | $0.0000000185 | $0.0000000185 | $5 | - |
| Apr-30 2024 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
| Apr-29 2024 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |