시가총액 $2.42T
1.2%
볼륨 24시간 $144.91B
51.43%
BTC % 51.22%
1.09%
ETH % 14.62%
-0.75%
코인
27.107
+18
거래소
885
마지막 업데이트
49 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| May-11 2024 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| May-10 2024 | $0.0000000181 | $0.0000000178 | $0.0000000181 | $0.0000000178 | $24 | - |
| May-09 2024 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| May-08 2024 | $0.0000000178 | $0.0000000178 | $0.000000018 | $0.000000018 | $7 | - |
| May-07 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | $26 | - |
| May-06 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| May-05 2024 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| May-04 2024 | $0.000000018 | $0.0000000173 | $0.000000018 | $0.0000000173 | $6 | - |
| May-03 2024 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| May-02 2024 | $0.0000000173 | $0.0000000169 | $0.0000000173 | $0.0000000169 | $36 | - |
| May-01 2024 | $0.0000000169 | $0.0000000169 | $0.0000000185 | $0.0000000185 | $5 | - |
| Apr-30 2024 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
| Apr-29 2024 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
| Apr-28 2024 | $0.0000000185 | $0.0000000185 | $0.0000000186 | $0.0000000186 | $5 | - |