Cap Mercato $2.55T
3.1%
Volume 24o $100.82B
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00023557 | $0.00021863 | $0.00029307 | $0.00029054 | $10,642 | - |
May-03 2024 | $0.00029243 | $0.00024555 | $0.00029358 | $0.00026206 | $27,690 | - |
May-02 2024 | $0.00023464 | $0.00020986 | $0.00024062 | $0.00022094 | $9,138 | - |
May-01 2024 | $0.00022094 | $0.0002017 | $0.00022331 | $0.00021154 | $2,554 | - |
Apr-30 2024 | $0.00020761 | $0.00020145 | $0.0002366 | $0.0002366 | $3,385 | - |
Apr-29 2024 | $0.0002338 | $0.00022265 | $0.00025085 | $0.00025085 | $11,880 | - |
Apr-28 2024 | $0.00024096 | $0.00022851 | $0.00024783 | $0.0002387 | $12,768 | - |
Apr-27 2024 | $0.00023382 | $0.00023136 | $0.00025543 | $0.00025532 | $9,862 | - |
Apr-26 2024 | $0.00025532 | $0.00023885 | $0.00026463 | $0.00026463 | $4,303 | - |
Apr-25 2024 | $0.00026728 | $0.00026723 | $0.00028982 | $0.00028487 | $8,383 | - |
Apr-24 2024 | $0.00028284 | $0.00027976 | $0.00029189 | $0.00028696 | $24,320 | - |
Apr-23 2024 | $0.00027045 | $0.00027045 | $0.00029495 | $0.00028605 | $19,852 | - |
Apr-22 2024 | $0.00028605 | $0.00027904 | $0.00028955 | $0.00028296 | $406 | - |
Apr-21 2024 | $0.00028296 | $0.00028181 | $0.00028766 | $0.00028181 | $692 | - |
Apr-20 2024 | $0.00028181 | $0.00027679 | $0.00028875 | $0.00028875 | $1,285 | - |