Рыночная кепка $2.51T
2.07%
Объем 24h $100.85B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Монеты
26.976
+10
Биржи
885
Последнее обновление
2 минут тому назад
Baby Cat Coin (BABYCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00024071 | $0.00022266 | $0.00024648 | $0.00023283 | $15,326 | - |
| May-04 2024 | $0.00023557 | $0.00021863 | $0.00029307 | $0.00029054 | $10,642 | - |
| May-03 2024 | $0.00029243 | $0.00024555 | $0.00029358 | $0.00026206 | $27,690 | - |
| May-02 2024 | $0.00023464 | $0.00020986 | $0.00024062 | $0.00022094 | $9,138 | - |
| May-01 2024 | $0.00022094 | $0.0002017 | $0.00022331 | $0.00021154 | $2,554 | - |
| Apr-30 2024 | $0.00020761 | $0.00020145 | $0.0002366 | $0.0002366 | $3,385 | - |
| Apr-29 2024 | $0.0002338 | $0.00022265 | $0.00025085 | $0.00025085 | $11,880 | - |
| Apr-28 2024 | $0.00024096 | $0.00022851 | $0.00024783 | $0.0002387 | $12,768 | - |
| Apr-27 2024 | $0.00023382 | $0.00023136 | $0.00025543 | $0.00025532 | $9,862 | - |
| Apr-26 2024 | $0.00025532 | $0.00023885 | $0.00026463 | $0.00026463 | $4,303 | - |
| Apr-25 2024 | $0.00026728 | $0.00026723 | $0.00028982 | $0.00028487 | $8,383 | - |
| Apr-24 2024 | $0.00028284 | $0.00027976 | $0.00029189 | $0.00028696 | $24,320 | - |
| Apr-23 2024 | $0.00027045 | $0.00027045 | $0.00029495 | $0.00028605 | $19,852 | - |
| Apr-22 2024 | $0.00028605 | $0.00027904 | $0.00028955 | $0.00028296 | $406 | - |
| Apr-21 2024 | $0.00028296 | $0.00028181 | $0.00028766 | $0.00028181 | $692 | - |