Cap Mercado $2.49T
2.72%
Volume 24h $118.37B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
4 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00029243 | $0.00024555 | $0.00029358 | $0.00026206 | $27,690 | - |
May-02 2024 | $0.00023464 | $0.00020986 | $0.00024062 | $0.00022094 | $9,138 | - |
May-01 2024 | $0.00022094 | $0.0002017 | $0.00022331 | $0.00021154 | $2,554 | - |
Apr-30 2024 | $0.00020761 | $0.00020145 | $0.0002366 | $0.0002366 | $3,385 | - |
Apr-29 2024 | $0.0002338 | $0.00022265 | $0.00025085 | $0.00025085 | $11,880 | - |
Apr-28 2024 | $0.00024096 | $0.00022851 | $0.00024783 | $0.0002387 | $12,768 | - |
Apr-27 2024 | $0.00023382 | $0.00023136 | $0.00025543 | $0.00025532 | $9,862 | - |
Apr-26 2024 | $0.00025532 | $0.00023885 | $0.00026463 | $0.00026463 | $4,303 | - |
Apr-25 2024 | $0.00026728 | $0.00026723 | $0.00028982 | $0.00028487 | $8,383 | - |
Apr-24 2024 | $0.00028284 | $0.00027976 | $0.00029189 | $0.00028696 | $24,320 | - |
Apr-23 2024 | $0.00027045 | $0.00027045 | $0.00029495 | $0.00028605 | $19,852 | - |
Apr-22 2024 | $0.00028605 | $0.00027904 | $0.00028955 | $0.00028296 | $406 | - |
Apr-21 2024 | $0.00028296 | $0.00028181 | $0.00028766 | $0.00028181 | $692 | - |
Apr-20 2024 | $0.00028181 | $0.00027679 | $0.00028875 | $0.00028875 | $1,285 | - |
Apr-19 2024 | $0.00028875 | $0.0002885 | $0.00031309 | $0.00031309 | $3,351 | - |