Cap Mercato $2.45T 4.86%
Volume 24o $146.88B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Monete 26.964 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
Baby BitBurnReflect BBBR

Prezzo storico di Baby BitBurnReflect (BBBR), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-07 2022 $0.00477188 $0.00477188 $0.00477188 $0.00477188 - -
Nov-06 2022 $0.00477188 $0.00477188 $0.00477188 $0.00477188 - -
Nov-05 2022 $0.00477188 $0.00477188 $0.00477188 $0.00477188 - -
Nov-04 2022 $0.00477188 $0.00477188 $0.00477188 $0.00477188 - -
Nov-03 2022 $0.00477188 $0.00477188 $0.00477188 $0.00477188 - -
Nov-02 2022 $0.00477188 $0.00477188 $0.00477188 $0.00477188 - -
Nov-01 2022 $0.00477188 $0.00476121 $0.00491308 $0.00480989 - -
Oct-31 2022 $0.00480989 $0.00452793 $0.00547367 $0.00545158 $266 -
Oct-30 2022 $0.00545158 $0.00518773 $0.0055414 $0.00544546 $54 -
Oct-29 2022 $0.00544546 $0.00539091 $0.00553678 $0.00541837 $1 -
Oct-28 2022 $0.00541837 $0.00518506 $0.00545524 $0.00521256 - -
Oct-27 2022 $0.00521256 $0.00517045 $0.00546742 $0.00541716 $27 -
Oct-26 2022 $0.00541716 $0.00518096 $0.00544113 $0.00520009 $26 -
Oct-25 2022 $0.00519686 $0.00432549 $0.00528633 $0.00434502 $54 -
Oct-24 2022 $0.00434502 $0.00332183 $0.00434502 $0.00332183 $312 -

Analisi storica e di mercato del prezzo di Baby BitBurnReflect (BBBR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 52 giorni, dal giorno 12-03-2024.