시가총액 $2.13T
-2.64%
볼륨 24시간 $89.85B
-5.98%
BTC % 58.0252%
-0.27%
ETH % 9.30826%
0.11%
코인
34.665
거래소
204
실시간
Baby BitBurnReflect (BBBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Baby BitBurnReflect (BBBR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 52 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2022 | $0.00477188 | $0.00477188 | $0.00477188 | $0.00477188 | - | - |
| Nov-06 2022 | $0.00477188 | $0.00477188 | $0.00477188 | $0.00477188 | - | - |
| Nov-05 2022 | $0.00477188 | $0.00477188 | $0.00477188 | $0.00477188 | - | - |
| Nov-04 2022 | $0.00477188 | $0.00477188 | $0.00477188 | $0.00477188 | - | - |
| Nov-03 2022 | $0.00477188 | $0.00477188 | $0.00477188 | $0.00477188 | - | - |
| Nov-02 2022 | $0.00477188 | $0.00477188 | $0.00477188 | $0.00477188 | - | - |
| Nov-01 2022 | $0.00477188 | $0.00476121 | $0.00491308 | $0.00480989 | - | - |
| Oct-31 2022 | $0.00480989 | $0.00452793 | $0.00547367 | $0.00545158 | $266 | - |
| Oct-30 2022 | $0.00545158 | $0.00518773 | $0.0055414 | $0.00544546 | $54 | - |
| Oct-29 2022 | $0.00544546 | $0.00539091 | $0.00553678 | $0.00541837 | $1 | - |
| Oct-28 2022 | $0.00541837 | $0.00518506 | $0.00545524 | $0.00521256 | - | - |
| Oct-27 2022 | $0.00521256 | $0.00517045 | $0.00546742 | $0.00541716 | $27 | - |
| Oct-26 2022 | $0.00541716 | $0.00518096 | $0.00544113 | $0.00520009 | $26 | - |
| Oct-25 2022 | $0.00519686 | $0.00432549 | $0.00528633 | $0.00434502 | $54 | - |
| Oct-24 2022 | $0.00434502 | $0.00332183 | $0.00434502 | $0.00332183 | $312 | - |