時価総額 $2.56T
3.25%
ボリューム24h $98.67B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
硬貨
26.968
+2
取引所
885
最後の更新
21 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2022 | $0.00477188 | $0.00477188 | $0.00477188 | $0.00477188 | - | - |
| Nov-06 2022 | $0.00477188 | $0.00477188 | $0.00477188 | $0.00477188 | - | - |
| Nov-05 2022 | $0.00477188 | $0.00477188 | $0.00477188 | $0.00477188 | - | - |
| Nov-04 2022 | $0.00477188 | $0.00477188 | $0.00477188 | $0.00477188 | - | - |
| Nov-03 2022 | $0.00477188 | $0.00477188 | $0.00477188 | $0.00477188 | - | - |
| Nov-02 2022 | $0.00477188 | $0.00477188 | $0.00477188 | $0.00477188 | - | - |
| Nov-01 2022 | $0.00477188 | $0.00476121 | $0.00491308 | $0.00480989 | - | - |
| Oct-31 2022 | $0.00480989 | $0.00452793 | $0.00547367 | $0.00545158 | $266 | - |
| Oct-30 2022 | $0.00545158 | $0.00518773 | $0.0055414 | $0.00544546 | $54 | - |
| Oct-29 2022 | $0.00544546 | $0.00539091 | $0.00553678 | $0.00541837 | $1 | - |
| Oct-28 2022 | $0.00541837 | $0.00518506 | $0.00545524 | $0.00521256 | - | - |
| Oct-27 2022 | $0.00521256 | $0.00517045 | $0.00546742 | $0.00541716 | $27 | - |
| Oct-26 2022 | $0.00541716 | $0.00518096 | $0.00544113 | $0.00520009 | $26 | - |
| Oct-25 2022 | $0.00519686 | $0.00432549 | $0.00528633 | $0.00434502 | $54 | - |
| Oct-24 2022 | $0.00434502 | $0.00332183 | $0.00434502 | $0.00332183 | $312 | - |