Cap Mercato $2.80T
-2.5%
Volume 24o $183.65B
-14.78%
BTC % 56.55%
-0.15%
ETH % 9.59%
-0.41%
Monete
34.638
+7
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Baby Bitcoin (BBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00008191 | $0.0000678 | $0.00016533 | $0.00016533 | - | - |
| May-13 2026 | $0.00016533 | $0.00016533 | $0.00016533 | $0.00016533 | - | - |
| May-12 2026 | $0.00016533 | $0.00016533 | $0.00016533 | $0.00016533 | - | - |
| May-11 2026 | $0.00016533 | $0.00016533 | $0.00016917 | $0.00016917 | - | - |
| May-10 2026 | $0.00016917 | $0.00016917 | $0.00016917 | $0.00016917 | - | - |
| May-09 2026 | $0.00016917 | $0.00016917 | $0.00017588 | $0.00017588 | - | - |
| May-08 2026 | $0.00017588 | $0.00017588 | $0.00017588 | $0.00017588 | - | - |
| May-07 2026 | $0.00017588 | $0.00016152 | $0.00019706 | $0.00019706 | - | - |
| May-06 2026 | $0.00019706 | $0.00017546 | $0.00019706 | $0.00017546 | - | - |
| May-05 2026 | $0.00017546 | $0.00017546 | $0.00017546 | $0.00017546 | - | - |
| May-04 2026 | $0.00017546 | $0.00017546 | $0.00017546 | $0.00017546 | - | - |
| May-03 2026 | $0.00017546 | $0.00017546 | $0.00017546 | $0.00017546 | - | - |
| May-02 2026 | $0.00017546 | $0.00017431 | $0.00017546 | $0.00017431 | - | - |
| May-01 2026 | $0.00017431 | $0.00017431 | $0.00017431 | $0.00017431 | - | - |
| Apr-30 2026 | $0.00017431 | $0.00017431 | $0.00017431 | $0.00017431 | - | - |