時価総額 $2.78T
-1.03%
ボリューム24h $216.01B
-28.29%
BTC % 55.76%
-0.25%
ETH % 10.03%
0.19%
硬貨
34.531
+2
取引所
885
最後の更新
3 分 前
Baby Bitcoin (BBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0001739 | $0.0001739 | $0.0001739 | $0.0001739 | - | - |
| Apr-23 2026 | $0.0001739 | $0.0001739 | $0.0001739 | $0.0001739 | - | - |
| Apr-22 2026 | $0.0001739 | $0.0001678 | $0.0001739 | $0.00017131 | - | - |
| Apr-21 2026 | $0.00017131 | $0.00017131 | $0.00017131 | $0.00017131 | - | - |
| Apr-20 2026 | $0.00017131 | $0.00017131 | $0.00017131 | $0.00017131 | - | - |
| Apr-19 2026 | $0.00017131 | $0.00016442 | $0.00018509 | $0.00016442 | - | - |
| Apr-18 2026 | $0.00016442 | $0.00016442 | $0.00019287 | $0.00019287 | - | - |
| Apr-17 2026 | $0.00019287 | $0.00018005 | $0.00019287 | $0.00018005 | - | - |
| Apr-16 2026 | $0.00018005 | $0.00018005 | $0.00018005 | $0.00018005 | - | - |
| Apr-15 2026 | $0.00018005 | $0.00016062 | $0.00018005 | $0.00016062 | - | - |
| Apr-14 2026 | $0.00016062 | $0.00009794 | $0.00016062 | $0.00009794 | $1 | - |
| Apr-13 2026 | $0.00009794 | $0.00009794 | $0.00009794 | $0.00009794 | - | - |
| Apr-12 2026 | $0.00009794 | $0.00009794 | $0.00010219 | $0.00010219 | - | - |
| Apr-11 2026 | $0.00010219 | $0.00008862 | $0.00010219 | $0.00008862 | - | - |
| Apr-10 2026 | $0.00008862 | $0.00008862 | $0.00008862 | $0.00008862 | - | - |