시가총액 $2.80T
-2.5%
볼륨 24시간 $183.65B
-14.78%
BTC % 56.55%
-0.15%
ETH % 9.59%
-0.41%
코인
34.638
+7
거래소
885
마지막 업데이트
18 초 전에
Baby Bitcoin (BBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00008191 | $0.0000678 | $0.00016533 | $0.00016533 | - | - |
| May-13 2026 | $0.00016533 | $0.00016533 | $0.00016533 | $0.00016533 | - | - |
| May-12 2026 | $0.00016533 | $0.00016533 | $0.00016533 | $0.00016533 | - | - |
| May-11 2026 | $0.00016533 | $0.00016533 | $0.00016917 | $0.00016917 | - | - |
| May-10 2026 | $0.00016917 | $0.00016917 | $0.00016917 | $0.00016917 | - | - |
| May-09 2026 | $0.00016917 | $0.00016917 | $0.00017588 | $0.00017588 | - | - |
| May-08 2026 | $0.00017588 | $0.00017588 | $0.00017588 | $0.00017588 | - | - |
| May-07 2026 | $0.00017588 | $0.00016152 | $0.00019706 | $0.00019706 | - | - |
| May-06 2026 | $0.00019706 | $0.00017546 | $0.00019706 | $0.00017546 | - | - |
| May-05 2026 | $0.00017546 | $0.00017546 | $0.00017546 | $0.00017546 | - | - |
| May-04 2026 | $0.00017546 | $0.00017546 | $0.00017546 | $0.00017546 | - | - |
| May-03 2026 | $0.00017546 | $0.00017546 | $0.00017546 | $0.00017546 | - | - |
| May-02 2026 | $0.00017546 | $0.00017431 | $0.00017546 | $0.00017431 | - | - |
| May-01 2026 | $0.00017431 | $0.00017431 | $0.00017431 | $0.00017431 | - | - |
| Apr-30 2026 | $0.00017431 | $0.00017431 | $0.00017431 | $0.00017431 | - | - |