Market Cap $2.80T
-2.44%
Volume 24h $185.04B
-14.01%
BTC % 56.51%
-0.26%
ETH % 9.59%
-0.41%
Coins
34.638
+7
Exchanges
885
Last update
55 Seconds ago
Baby Bitcoin (BBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00008191 | $0.0000678 | $0.00016533 | $0.00016533 | - | - |
| May-13 2026 | $0.00016533 | $0.00016533 | $0.00016533 | $0.00016533 | - | - |
| May-12 2026 | $0.00016533 | $0.00016533 | $0.00016533 | $0.00016533 | - | - |
| May-11 2026 | $0.00016533 | $0.00016533 | $0.00016917 | $0.00016917 | - | - |
| May-10 2026 | $0.00016917 | $0.00016917 | $0.00016917 | $0.00016917 | - | - |
| May-09 2026 | $0.00016917 | $0.00016917 | $0.00017588 | $0.00017588 | - | - |
| May-08 2026 | $0.00017588 | $0.00017588 | $0.00017588 | $0.00017588 | - | - |
| May-07 2026 | $0.00017588 | $0.00016152 | $0.00019706 | $0.00019706 | - | - |
| May-06 2026 | $0.00019706 | $0.00017546 | $0.00019706 | $0.00017546 | - | - |
| May-05 2026 | $0.00017546 | $0.00017546 | $0.00017546 | $0.00017546 | - | - |
| May-04 2026 | $0.00017546 | $0.00017546 | $0.00017546 | $0.00017546 | - | - |
| May-03 2026 | $0.00017546 | $0.00017546 | $0.00017546 | $0.00017546 | - | - |
| May-02 2026 | $0.00017546 | $0.00017431 | $0.00017546 | $0.00017431 | - | - |
| May-01 2026 | $0.00017431 | $0.00017431 | $0.00017431 | $0.00017431 | - | - |
| Apr-30 2026 | $0.00017431 | $0.00017431 | $0.00017431 | $0.00017431 | - | - |