Cap Mercado $2.80T
0.28%
Volumen 24h $288.41B
5.03%
BTC % 55.85%
0.51%
ETH % 10.14%
-0.59%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Bitcoin (BBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.0001739 | $0.0001678 | $0.0001739 | $0.00017131 | - | - |
| Apr-21 2026 | $0.00017131 | $0.00017131 | $0.00017131 | $0.00017131 | - | - |
| Apr-20 2026 | $0.00017131 | $0.00017131 | $0.00017131 | $0.00017131 | - | - |
| Apr-19 2026 | $0.00017131 | $0.00016442 | $0.00018509 | $0.00016442 | - | - |
| Apr-18 2026 | $0.00016442 | $0.00016442 | $0.00019287 | $0.00019287 | - | - |
| Apr-17 2026 | $0.00019287 | $0.00018005 | $0.00019287 | $0.00018005 | - | - |
| Apr-16 2026 | $0.00018005 | $0.00018005 | $0.00018005 | $0.00018005 | - | - |
| Apr-15 2026 | $0.00018005 | $0.00016062 | $0.00018005 | $0.00016062 | - | - |
| Apr-14 2026 | $0.00016062 | $0.00009794 | $0.00016062 | $0.00009794 | $1 | - |
| Apr-13 2026 | $0.00009794 | $0.00009794 | $0.00009794 | $0.00009794 | - | - |
| Apr-12 2026 | $0.00009794 | $0.00009794 | $0.00010219 | $0.00010219 | - | - |
| Apr-11 2026 | $0.00010219 | $0.00008862 | $0.00010219 | $0.00008862 | - | - |
| Apr-10 2026 | $0.00008862 | $0.00008862 | $0.00008862 | $0.00008862 | - | - |
| Apr-09 2026 | $0.00008862 | $0.00008862 | $0.00008862 | $0.00008862 | - | - |
| Apr-08 2026 | $0.00008862 | $0.00008862 | $0.00008862 | $0.00008862 | - | - |