Cap Mercato $2.37T
-1.71%
Volume 24o $193.78B
-16.43%
BTC % 50.9%
-0.94%
ETH % 15.23%
-0.19%
Monete
26.661
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
8201 |
Mochi
8201
MOCHI
|
$0.000157 | - | -27.38% | -4.37% |
30g 414.65%
60g 835.33%
90g 283.92%
|
Open $0.00015509
Min. $0.00015509
Mass. $0.00024911
|
$3.00 21.25K MOCHI | - |
|
|
8202 |
MCOBIT
8202
MCOBIT
|
$0.000350 | 0.01% | -0.03% | - |
30g -1.38%
60g -24.74%
90g -24.77%
|
Open $0.00035019
Min. $0.00034996
Mass. $0.00035029
|
$3.00 9.52K MCOBIT | - |
|
|
8203 |
Goledo Finance
8203
GOL
|
$0.002558 | - | 1.6% | -33.2% |
30g -44.64%
60g -36.59%
90g -68.98%
|
Open $0.00251797
Min. $0.00251756
Mass. $0.00267276
|
$3.00 1.30K GOL | - |
|
|
8204 |
Pinnako
8204
PIKO
|
$0.007346 | - | -1.7% | -28.75% |
30g 8.45%
60g -75.66%
90g -81.48%
|
Open $0.00747333
Min. $0.00732388
Mass. $0.00747333
|
$3.00 449.00 PIKO | - |
|
|
8205 |
Elysian
8205
ELS
|
$0.003200 | 0.01% | -10.96% | 32.13% |
30g -36.33%
60g 44.69%
90g 33.82%
|
Open $0.00306018
Min. $0.00305648
Mass. $0.00359712
|
$3.00 999.00 ELS | - |
|
|
8206 |
Octus Bridge
8206
BRIDGE
|
$0.215804 | - | 2.74% | 15.48% |
30g -1.32%
60g -48.06%
90g -55.27%
|
Open $0.211385
Min. $0.210041
Mass. $0.219081
|
$3.00 14.00 BRIDGE | - |
|
|
8207 |
PONKE FORK
8207
PORKE
|
$0.000025 | - | -1.24% | -6.87% |
30g -12.29%
60g 66.81%
90g -94.97%
|
Open $0.00002492
Min. $0.00002461
Mass. $0.00002492
|
$3.00 129.85K PORKE | - |
|
|
8208 |
HarryPotterObamaSonic10Inu
8208
BITCOIN
|
$0.0000000020 | - | -1.96% | -13.1% |
30g -16.12%
60g 30.22%
90g 43.94%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$3.00 1.55B BITCOIN | - |
|
|
8209 |
Ballswap
8209
BSP
|
$0.00000300 | 0.01% | 3.21% | 0.01% |
30g -77.55%
60g -28.24%
90g 60.68%
|
Open $0.000002987
Min. $0.000002883
Mass. $0.000003
|
$3.00 1.03M BSP | - |
|
|
8210 |
WePiggy Coin
8210
WPC
|
$0.000117 | -0.03% | 0.21% | 14.02% |
30g -3.78%
60g -17.65%
90g -7.5%
|
Open $0.00011715
Min. $0.00011715
Mass. $0.00011796
|
$3.00 26.07K WPC | - |
|
|
8211 |
BNBEE
8211
BEE
|
$0.000256 | - | -0.45% | -7.59% |
30g -1.83%
60g 18.3%
90g -62.7%
|
Open $0.0002574
Min. $0.00025624
Mass. $0.0002574
|
$3.00 11.88K BEE | - |
|
|
8212 |
Colibri Protocol
8212
CLBR
|
$0.000030 | -0.14% | -1.92% | -14.73% |
30g -14.04%
60g 8.38%
90g 23.08%
|
Open $0.00003069
Min. $0.00002971
Mass. $0.00003113
|
$3.00 99.93K CLBR | - |
|
|
8213 |
Bogged Finance
8213
BOG
|
$0.019561 | - | -7.38% | -10.42% |
30g -10.15%
60g 40.23%
90g 58.25%
|
Open $0.02112
Min. $0.01956
Mass. $0.02112
|
$2.00 152.00 BOG | - |
|
|
8214 |
Belgian Inu
8214
BGN
|
$0.00000292 | - | 1.47% | -20.6% |
30g -34.59%
60g 22.62%
90g 22%
|
Open $0.000002946
Min. $0.000002874
Mass. $0.000002946
|
$2.00 1.00M BGN | - |
|
|
8215 |
CRED Coin Pay
8215
CRED
|
$0.033936 | - | -2.73% | 14.52% |
30g 5.22%
60g -9%
90g -26.89%
|
Open $0.03489
Min. $0.033935
Mass. $0.03489
|
$2.00 83.00 CRED | - |
|
|
8216 |
CheeseSwap
8216
CHEESE
|
$0.00000039 | - | -1.2% | -16.89% |
30g -18.43%
60g 65.91%
90g -3.95%
|
Open $0.0000003949
Min. $0.00000039
Mass. $0.000000407
|
$2.00 7.22M CHEESE | - |
|
|
8217 |
OkLetsPlay
8217
OKLP
|
$0.001049 | - | -4.2% | -9.88% |
30g -14.42%
60g 5.4%
90g -64.29%
|
Open $0.00109511
Min. $0.00104903
Mass. $0.00109511
|
$2.00 2.66K OKLP | - |
|
|
8218 |
Surf Live
8218
SURF
|
$0.110009 | 0.01% | -0.03% | -9.11% |
30g -15.36%
60g -72.5%
90g -87.62%
|
Open $0.110059
Min. $0.109988
Mass. $0.110097
|
$2.00 24.00 SURF | - |
|
|
8219 |
Stylike Governance
8219
STYL
|
$0.000022 | - | -2.54% | -8.65% |
30g -16.99%
60g 13.24%
90g 6.4%
|
Open $0.00002207
Min. $0.00002151
Mass. $0.00002207
|
$2.00 125.01K STYL | - |
|
|
8220 |
AI Floki
8220
AIFLOKI
|
$0.00000006 | - | 40.16% | -18.61% |
30g -24.64%
60g 631.08%
90g 673.37%
|
Open $0.0000000439
Min. $0.0000000439
Mass. $0.000000062
|
$2.00 42.99M AIFLOKI | - |
|
|
8221 |
Raptor Token
8221
RPTR
|
$0.000107 | - | 15.01% | 4.61% |
30g 14.78%
60g 44.31%
90g 80.98%
|
Open $0.00009183
Min. $0.00009183
Mass. $0.00011033
|
$2.00 24.82K RPTR | - |
|
|
8222 |
BecoSwap Token
8222
BECO
|
$0.000220 | -0.35% | 0.55% | -9.34% |
30g -24.42%
60g -17.15%
90g -18.52%
|
Open $0.00021883
Min. $0.00021883
Mass. $0.00022291
|
$2.00 11.89K BECO | - |
|
|
8223 |
Brise Paradise
8223
PRDS
|
$0.000030 | 0.01% | -87.13% | -87.12% |
30g -87.12%
60g -87.12%
90g -87.1%
|
Open $0.00023308
Min. $0.00002999
Mass. $0.00023319
|
$2.00 86.65K PRDS | - |
|
|
8224 |
MetaUFO
8224
METAUFO
|
$0.000090 | - | -0.4% | -1.04% |
30g 19.06%
60g 80.45%
90g 56.48%
|
Open $0.00009034
Min. $0.00008964
Mass. $0.00009034
|
$2.00 29.00K METAUFO | - |
|
|
8225 |
0xDAO
8225
OXD
|
$0.000071 | 0.45% | 0.7% | -22.08% |
30g -24.71%
60g -13.19%
90g -15.1%
|
Open $0.00006849
Min. $0.00006849
Mass. $0.00007161
|
$2.00 35.99K OXD | - |
|
|
8226 |
CryptoMines Reborn
8226
CRUX
|
$0.086698 | - | -8.06% | -11.44% |
30g -3.02%
60g 41.99%
90g 64.73%
|
Open $0.094302
Min. $0.086697
Mass. $0.094302
|
$2.00 28.00 CRUX | - |
|
|
8227 |
SMP Finance
8227
SMPF
|
$0.00000025 | - | -10.76% | -9.85% |
30g -7.39%
60g 14.14%
90g 25.39%
|
Open $0.000000282
Min. $0.000000252
Mass. $0.000000282
|
$2.00 9.92M SMPF | - |
|
|
8228 |
Evodefi
8228
GENX
|
$0.000519 | - | -0.1% | -10.9% |
30g -26.42%
60g -23.45%
90g -19.52%
|
Open $0.00051918
Min. $0.00051862
Mass. $0.00052324
|
$2.00 4.78K GENX | - |
|
|
8229 |
Snek on ETH
8229
SNEKE
|
$0.00000192 | -2.85% | -2.85% | -10.39% |
30g -13.24%
60g 83.83%
90g 50.41%
|
Open $0.000001979
Min. $0.000001923
Mass. $0.000001979
|
$2.00 1.28M SNEKE | - |
|
|
8230 |
PearZap
8230
PEAR
|
$0.000225 | -0.42% | -3.36% | -7.81% |
30g -11.64%
60g -8.16%
90g -3.43%
|
Open $0.00023369
Min. $0.00022075
Mass. $0.00023568
|
$2.00 10.91K PEAR | - |
|
|
8231 |
LuckyChip
8231
LC
|
$0.000253 | - | -0.06% | -11.1% |
30g -10.57%
60g 36.22%
90g 40.42%
|
Open $0.00025357
Min. $0.00025341
Mass. $0.00026264
|
$2.00 9.66K LC | - |
|
|
8232 |
Unobtanium
8232
UNO
|
$3.68 | 0.24% | 6.11% | -11.42% |
30g -15.73%
60g 6.75%
90g -18.46%
|
Open $3.4713
Min. $3.3478
Mass. $3.7040
|
$2.00 0 UNO | - |
|
|
8233 |
Swinca
8233
SWI
|
$0.000010 | 0.01% | -12.45% | -8.16% |
30g -16.56%
60g -30.59%
90g -16.38%
|
Open $0.00001143
Min. $0.00001
Mass. $0.00001143
|
$2.00 242.36K SWI | - |
|
|
8234 |
Kaby Gaming Token
8234
KGT
|
$0.000051 | - | -0.23% | -2.4% |
30g -5.3%
60g -45.53%
90g -43.54%
|
Open $0.00005084
Min. $0.00005072
Mass. $0.00005084
|
$2.00 47.80K KGT | - |
|
|
8235 |
Staked USDT
8235
STUSDT
|
$0.9956 | 0.02% | 0.01% | 0.17% |
30g 1.09%
60g -0.84%
90g 5.55%
|
Open $0.9954
Min. $0.9952
Mass. $0.9957
|
$2.00 2.00 STUSDT | - |
|
|
8236 |
BlueBenx
8236
BENX
|
$0.000052 | 0.01% | -0.03% | -2.5% |
30g -13.35%
60g 244.14%
90g 3.84%
|
Open $0.00005186
Min. $0.00005183
Mass. $0.00005188
|
$2.00 45.42K BENX | - |
|
|
8237 |
Crypto Village Accelerator
8237
CVAG
|
$0.0000000010 | 0.01% | -0.03% | -50.01% |
30g -49.99%
60g -0.02%
90g -49.92%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
$2.00 2.35B CVAG | - |
|
|
8238 |
Crypto ARC
8238
ARC
|
$0.003700 | 0.01% | -0.03% | -37.3% |
30g -80.41%
60g -78.11%
90g -83.88%
|
Open $0.00580315
Min. $0.00369959
Mass. $0.00580462
|
$2.00 632.00 ARC | - |
|
|
8239 |
Cookies Protocol
8239
CP
|
$0.0000000010 | - | 69.54% | 0.02% |
30g -4.2%
60g 1.88%
90g 5.22%
|
Open -
Min. -
Mass. $0.000000001
|
$2.00 2.31B CP | - |
|
|
8240 |
Infinite Launch
8240
ILA
|
$0.000186 | - | 0.29% | -7.06% |
30g -12.29%
60g 0.76%
90g -27.35%
|
Open $0.0001853
Min. $0.0001853
Mass. $0.00018584
|
$2.00 12.29K ILA | - |
|
|
8241 |
Rome
8241
ROME
|
$183.09 | - | 4.16% | 7.2% |
30g 8.93%
60g 84.65%
90g 197.21%
|
Open $175.77
Min. $175.77
Mass. $183.09
|
$2.00 0 ROME | - |
|
|
8242 |
SmartLOX
8242
SMARTLOX
|
$0.000019 | 0.01% | -0.03% | 110.94% |
30g 31.53%
60g -18.93%
90g -30.54%
|
Open $0.00001921
Min. $0.00001919
Mass. $0.00001921
|
$2.00 116.37K SMARTLOX | - |
|
|
8243 |
Staked TAROT
8243
XTAROT
|
$0.028488 | - | 5.98% | -22.69% |
30g -41.55%
60g -23.41%
90g -32.32%
|
Open $0.02688
Min. $0.02688
Mass. $0.028487
|
$2.00 77.00 XTAROT | - |
|
|
8244 |
JetSwap pWings
8244
pWINGS
|
$0.000026 | - | -2.03% | -24.13% |
30g -42.02%
60g -35.9%
90g -25.82%
|
Open $0.00002665
Min. $0.00002608
Mass. $0.00002763
|
$2.00 83.92K pWINGS | - |
|
|
8245 |
MoonLift Protocol
8245
MLTPX
|
$0.00000059 | 0.01% | -0.03% | -7.09% |
30g 31.06%
60g 114.08%
90g 16.29%
|
Open $0.000000591
Min. $0.00000059
Mass. $0.000000591
|
$2.00 3.71M MLTPX | - |
|
|
8246 |
Blue Baikal
8246
BBC
|
$0.00000072 | - | 1.12% | -31.98% |
30g -33.61%
60g -68.87%
90g -70.85%
|
Open $0.000000707
Min. $0.000000707
Mass. $0.000000715
|
$2.00 3.04M BBC | - |
|
|
8247 |
PawStars
8247
PAWS
|
$0.00000003 | - | -5.31% | -12.21% |
30g -14.94%
60g 29.36%
90g 73.58%
|
Open $0.00000003
Min. $0.000000029
Mass. $0.00000003
|
$2.00 75.25M PAWS | - |
|
|
8248 |
Wrapped Evmos
8248
WEVMOS
|
$0.058215 | - | 0.95% | -18.93% |
30g -42.87%
60g -26.66%
90g -43.88%
|
Open $0.057656
Min. $0.057656
Mass. $0.058715
|
$2.00 37.00 WEVMOS | - |
|
|
8249 |
Cremation Coin
8249
CREMAT
|
$0.00000005 | - | -2.53% | -8.15% |
30g -61.47%
60g -64.05%
90g -69.78%
|
Open $0.000000052
Min. $0.000000051
Mass. $0.000000052
|
$2.00 41.90M CREMAT | - |
|
|
8250 |
Micromines
8250
MICRO
|
$0.00000399 | 0.01% | -2.2% | -34.6% |
30g -15.07%
60g 29.99%
90g 68.6%
|
Open $0.000004079
Min. $0.000003983
Mass. $0.000004089
|
$2.00 537.20K MICRO | - |
|
26.661 Valute monitorate - Pagina 165 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.