Cap Mercato $2.42T 3.61%
Volume 24o $145.09B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Monete 26.964 +23
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Baby Floki CEO BFLOKIC

Prezzo storico di Baby Floki CEO (BFLOKIC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2023 $94,041,992,835 $94,041,992,835 $94,041,992,835 $94,041,992,835 - -
Aug-26 2023 $94,041,992,835 $94,041,992,835 $94,041,992,835 $94,041,992,835 - -
Aug-25 2023 $94,041,992,835 $94,041,992,835 $94,041,992,835 $94,041,992,835 - -
Aug-24 2023 $94,041,992,835 $94,041,992,835 $94,041,992,835 $94,041,992,835 - -
Aug-23 2023 $94,041,992,835 $94,041,992,835 $94,041,992,835 $94,041,992,835 - -
Aug-22 2023 $94,041,992,835 $94,041,992,835 $94,041,992,835 $94,041,992,835 - -
Aug-21 2023 $94,041,992,835 $94,041,992,835 $94,041,992,835 $94,041,992,835 - -
Aug-20 2023 $94,023,570,494 $93,804,562,486 $95,481,833,500 $95,481,833,500 $55 -
Aug-19 2023 $95,346,880,409 $95,051,294,617 $107,378,120,231 $107,378,120,231 $68 -
Aug-18 2023 $107,378,120,231 $107,378,120,231 $107,378,120,231 $107,378,120,231 - -
Aug-17 2023 $107,378,120,231 $107,206,001,674 $107,870,752,810 $107,870,752,810 - -
Aug-16 2023 $107,834,332,460 $107,582,892,979 $116,843,621,735 $116,843,621,735 $302 -
Aug-15 2023 $116,843,621,735 $116,843,621,735 $116,843,621,735 $116,843,621,735 - -
Aug-14 2023 $116,853,814,415 $116,601,550,782 $117,112,081,359 $117,075,494,780 $11 -
Aug-13 2023 $117,075,494,780 $117,075,494,780 $117,075,494,780 $117,075,494,780 - -

Analisi storica e di mercato del prezzo di Baby Floki CEO (BFLOKIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 175 giorni, dal giorno 10-11-2023.