시가총액 $2.47T
-0.4%
볼륨 24시간 $89.89B
-17.51%
BTC % 59.5193%
-0.02%
ETH % 9.82715%
-0.39%
코인
34.665
거래소
204
실시간
Baby Floki CEO (BFLOKIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Baby Floki CEO (BFLOKIC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 175 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2023 | $0.000000000000094041992835 | $0.000000000000094041992835 | $0.000000000000094041992835 | $0.000000000000094041992835 | - | - |
| Aug-26 2023 | $0.000000000000094041992835 | $0.000000000000094041992835 | $0.000000000000094041992835 | $0.000000000000094041992835 | - | - |
| Aug-25 2023 | $0.000000000000094041992835 | $0.000000000000094041992835 | $0.000000000000094041992835 | $0.000000000000094041992835 | - | - |
| Aug-24 2023 | $0.000000000000094041992835 | $0.000000000000094041992835 | $0.000000000000094041992835 | $0.000000000000094041992835 | - | - |
| Aug-23 2023 | $0.000000000000094041992835 | $0.000000000000094041992835 | $0.000000000000094041992835 | $0.000000000000094041992835 | - | - |
| Aug-22 2023 | $0.000000000000094041992835 | $0.000000000000094041992835 | $0.000000000000094041992835 | $0.000000000000094041992835 | - | - |
| Aug-21 2023 | $0.000000000000094041992835 | $0.000000000000094041992835 | $0.000000000000094041992835 | $0.000000000000094041992835 | - | - |
| Aug-20 2023 | $0.000000000000094023570494 | $0.000000000000093804562486 | $0.0000000000000954818335 | $0.0000000000000954818335 | $55 | - |
| Aug-19 2023 | $0.000000000000095346880409 | $0.000000000000095051294617 | $0.000000000000107378120231 | $0.000000000000107378120231 | $68 | - |
| Aug-18 2023 | $0.000000000000107378120231 | $0.000000000000107378120231 | $0.000000000000107378120231 | $0.000000000000107378120231 | - | - |
| Aug-17 2023 | $0.000000000000107378120231 | $0.000000000000107206001674 | $0.00000000000010787075281 | $0.00000000000010787075281 | - | - |
| Aug-16 2023 | $0.00000000000010783433246 | $0.000000000000107582892979 | $0.000000000000116843621735 | $0.000000000000116843621735 | $302 | - |
| Aug-15 2023 | $0.000000000000116843621735 | $0.000000000000116843621735 | $0.000000000000116843621735 | $0.000000000000116843621735 | - | - |
| Aug-14 2023 | $0.000000000000116853814415 | $0.000000000000116601550782 | $0.000000000000117112081359 | $0.00000000000011707549478 | $11 | - |
| Aug-13 2023 | $0.00000000000011707549478 | $0.00000000000011707549478 | $0.00000000000011707549478 | $0.00000000000011707549478 | - | - |