Cap Mercado $2.37T -0.12%
Volumen 24h $73.79B
BTC % 50.6% 0.21%
ETH % 14.73% -0.13%
Monedas 27.087 +2
Exchanges 885
Ultima actualización 45 Segundos atrás
Baby Floki CEO BFLOKIC

Precios Históricos de Baby Floki CEO (BFLOKIC), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-27 2023 $94,041,992,835 $94,041,992,835 $94,041,992,835 $94,041,992,835 - -
Aug-26 2023 $94,041,992,835 $94,041,992,835 $94,041,992,835 $94,041,992,835 - -
Aug-25 2023 $94,041,992,835 $94,041,992,835 $94,041,992,835 $94,041,992,835 - -
Aug-24 2023 $94,041,992,835 $94,041,992,835 $94,041,992,835 $94,041,992,835 - -
Aug-23 2023 $94,041,992,835 $94,041,992,835 $94,041,992,835 $94,041,992,835 - -
Aug-22 2023 $94,041,992,835 $94,041,992,835 $94,041,992,835 $94,041,992,835 - -
Aug-21 2023 $94,041,992,835 $94,041,992,835 $94,041,992,835 $94,041,992,835 - -
Aug-20 2023 $94,023,570,494 $93,804,562,486 $95,481,833,500 $95,481,833,500 $55 -
Aug-19 2023 $95,346,880,409 $95,051,294,617 $107,378,120,231 $107,378,120,231 $68 -
Aug-18 2023 $107,378,120,231 $107,378,120,231 $107,378,120,231 $107,378,120,231 - -
Aug-17 2023 $107,378,120,231 $107,206,001,674 $107,870,752,810 $107,870,752,810 - -
Aug-16 2023 $107,834,332,460 $107,582,892,979 $116,843,621,735 $116,843,621,735 $302 -
Aug-15 2023 $116,843,621,735 $116,843,621,735 $116,843,621,735 $116,843,621,735 - -
Aug-14 2023 $116,853,814,415 $116,601,550,782 $117,112,081,359 $117,075,494,780 $11 -
Aug-13 2023 $117,075,494,780 $117,075,494,780 $117,075,494,780 $117,075,494,780 - -

Análisis de precios históricos y de mercado de Baby Floki CEO (BFLOKIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 175 días, desde el día 19-11-2023.