Cap Mercato $2.34T
-5.17%
Volume 24o $180.82B
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-25 2022 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
Jun-24 2022 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
Jun-23 2022 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
Jun-22 2022 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
Jun-21 2022 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
Jun-20 2022 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
Jun-19 2022 | $0.0000148 | $0.00001476 | $0.00001646 | $0.00001646 | - | - |
Jun-18 2022 | $0.00001646 | $0.00001632 | $0.00002133 | $0.00002133 | - | - |
Jun-17 2022 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
Jun-16 2022 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
Jun-15 2022 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
Jun-14 2022 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
Jun-13 2022 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
Jun-12 2022 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
Jun-11 2022 | $0.00002133 | $0.00002131 | $0.00002257 | $0.00002221 | - | - |