Cap Mercado $2.34T
-6.13%
Volume 24h $180.82B
21.46%
BTC % 50.63%
-0.31%
ETH % 15.66%
-0.7%
Moedas
26.905
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-25 2022 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
Jun-24 2022 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
Jun-23 2022 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
Jun-22 2022 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
Jun-21 2022 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
Jun-20 2022 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
Jun-19 2022 | $0.0000148 | $0.00001476 | $0.00001646 | $0.00001646 | - | - |
Jun-18 2022 | $0.00001646 | $0.00001632 | $0.00002133 | $0.00002133 | - | - |
Jun-17 2022 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
Jun-16 2022 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
Jun-15 2022 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
Jun-14 2022 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
Jun-13 2022 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
Jun-12 2022 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
Jun-11 2022 | $0.00002133 | $0.00002131 | $0.00002257 | $0.00002221 | - | - |