時価総額 $2.27T
-5.87%
ボリューム24h $202.28B
32.62%
BTC % 50.32%
-0.93%
ETH % 15.66%
0.7%
硬貨
26.908
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-25 2022 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
Jun-24 2022 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
Jun-23 2022 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
Jun-22 2022 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
Jun-21 2022 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
Jun-20 2022 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
Jun-19 2022 | $0.0000148 | $0.00001476 | $0.00001646 | $0.00001646 | - | - |
Jun-18 2022 | $0.00001646 | $0.00001632 | $0.00002133 | $0.00002133 | - | - |
Jun-17 2022 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
Jun-16 2022 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
Jun-15 2022 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
Jun-14 2022 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
Jun-13 2022 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
Jun-12 2022 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
Jun-11 2022 | $0.00002133 | $0.00002131 | $0.00002257 | $0.00002221 | - | - |