Cap Mercato $2.42T 3.91%
Volume 24o $146.36B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Monete 26.964 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa
Baby Cat Girl BBYCAT

Prezzo storico di Baby Cat Girl (BBYCAT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-13 2022 $0.00387995 $0.00387995 $0.00387995 $0.00387995 - -
Jan-12 2022 $0.00387995 $0.00387995 $0.00387995 $0.00387995 - -
Jan-11 2022 $0.00387995 $0.00387995 $0.00387995 $0.00387995 - -
Jan-10 2022 $0.00387995 $0.00387995 $0.00387995 $0.00387995 - -
Jan-09 2022 $0.00387995 $0.00387995 $0.00387995 $0.00387995 - -
Jan-08 2022 $0.00387995 $0.00387995 $0.00387995 $0.00387995 - -
Jan-07 2022 $0.00387995 $0.00387995 $0.00387995 $0.00387995 - -
Jan-06 2022 $0.00387995 $0.00383917 $0.0039913 $0.0039913 - -
Jan-05 2022 $0.0039913 $0.0038754 $0.00431235 $0.00426012 - -
Jan-04 2022 $0.00426012 $0.00417344 $0.00436524 $0.00422689 $27 -
Jan-03 2022 $0.00422689 $0.00301662 $0.00431316 $0.00301662 $49,660 -
Jan-02 2022 $0.00301662 $0.00301662 $0.00301662 $0.00301662 - -
Jan-01 2022 $0.00301662 $0.00301662 $0.00301662 $0.00301662 - -
Dec-31 2021 $0.00301662 $0.00299028 $0.00301662 $0.00300324 - -
Dec-30 2021 $0.0030025 $0.00290051 $0.00302083 $0.00294183 - -

Analisi storica e di mercato del prezzo di Baby Cat Girl (BBYCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 59 giorni, dal giorno 05-03-2024.