시가총액 $2.43T
3.89%
볼륨 24시간 $144.21B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
코인
26.964
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2022 | $0.00387995 | $0.00387995 | $0.00387995 | $0.00387995 | - | - |
| Jan-12 2022 | $0.00387995 | $0.00387995 | $0.00387995 | $0.00387995 | - | - |
| Jan-11 2022 | $0.00387995 | $0.00387995 | $0.00387995 | $0.00387995 | - | - |
| Jan-10 2022 | $0.00387995 | $0.00387995 | $0.00387995 | $0.00387995 | - | - |
| Jan-09 2022 | $0.00387995 | $0.00387995 | $0.00387995 | $0.00387995 | - | - |
| Jan-08 2022 | $0.00387995 | $0.00387995 | $0.00387995 | $0.00387995 | - | - |
| Jan-07 2022 | $0.00387995 | $0.00387995 | $0.00387995 | $0.00387995 | - | - |
| Jan-06 2022 | $0.00387995 | $0.00383917 | $0.0039913 | $0.0039913 | - | - |
| Jan-05 2022 | $0.0039913 | $0.0038754 | $0.00431235 | $0.00426012 | - | - |
| Jan-04 2022 | $0.00426012 | $0.00417344 | $0.00436524 | $0.00422689 | $27 | - |
| Jan-03 2022 | $0.00422689 | $0.00301662 | $0.00431316 | $0.00301662 | $49,660 | - |
| Jan-02 2022 | $0.00301662 | $0.00301662 | $0.00301662 | $0.00301662 | - | - |
| Jan-01 2022 | $0.00301662 | $0.00301662 | $0.00301662 | $0.00301662 | - | - |
| Dec-31 2021 | $0.00301662 | $0.00299028 | $0.00301662 | $0.00300324 | - | - |
| Dec-30 2021 | $0.0030025 | $0.00290051 | $0.00302083 | $0.00294183 | - | - |