Cap Mercato $2.46T 4.34%
Volume 24o $148.28B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 22 Secondi fa
Baby Floki Coin BABYFLOKICOIN

Prezzo storico di Baby Floki Coin (BABYFLOKICOIN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-25 2021 $0.00000000126596022237 $0.00000000124184143191 $0.00000000126770139015 $0.00000000124273907558 - -
Nov-24 2021 $0.00000000122846672239 $0.00000000122306641518 $0.00000000125318964967 $0.00000000124811246999 - -
Nov-23 2021 $0.00000000124849990378 $0.00000000117826944808 $0.00000000127062067539 $0.00000000117834976081 - -
Nov-22 2021 $0.00000000117815500055 $0.00000000117085869438 $0.00000000123771579765 $0.00000000123757421335 - -
Nov-21 2021 $0.00000000123833555563 $0.00000000122627092944 $0.00000000127550412779 $0.00000000126817313543 - -
Nov-20 2021 $0.00000000126915404651 $0.00000000121373411354 $0.00000000127453519177 $0.00000000122092345927 - -
Nov-19 2021 $0.00000000122040015337 $0.00000000111884828278 $0.00000000123897890159 $0.00000000112158576364 - -
Nov-18 2021 $0.000000001118681388759999 $0.000000001117519125739999 $0.00000000123457342216 $0.00000000122049691994 - -
Nov-17 2021 $0.00000000122101109114 $0.00000000117968305987 $0.00000000128167892649 $0.00000000128167892649 - -
Nov-16 2021 $0.00000000128162873255 $0.00000000125171402185 $0.00000000146204707651 $0.00000000146204707651 - -
Nov-15 2021 $0.00000000146394918776 $0.00000000145806219605 $0.00000000152209286336 $0.00000000150459482069 - -
Nov-14 2021 $0.00000000150480197772 $0.00000000146926951589 $0.00000000152430100762 $0.00000000150108831308 - -
Nov-13 2021 $0.00000000150103512472 $0.00000000143217065706 $0.00000000150683694196 $0.00000000144050170197 - -
Nov-12 2021 $0.0000000014389513504 $0.00000000139499506607 $0.00000000146291008772 $0.00000000144984859602 - -
Nov-11 2021 $0.00000000144943593599 $0.00000000141043018699 $0.00000000147331656758 $0.00000000143339804491 - -

Analisi storica e di mercato del prezzo di Baby Floki Coin (BABYFLOKICOIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 49 giorni, dal giorno 16-03-2024.