Cap Mercato $2.41T 3.56%
Volume 24o $144.01B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Monete 26.964 +22
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Baby Clifford Inu BABYCLIFF

Prezzo storico di Baby Clifford Inu (BABYCLIFF), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-05 2022 $0.000000008621692989759999 $0.000000008621692989759999 $0.000000008621692989759999 $0.000000008621692989759999 - -
Apr-04 2022 $0.000000008621692989759999 $0.000000008621692989759999 $0.000000008621692989759999 $0.000000008621692989759999 - -
Apr-03 2022 $0.000000008621692989759999 $0.000000008621692989759999 $0.000000008621692989759999 $0.000000008621692989759999 - -
Apr-02 2022 $0.000000008621692989759999 $0.000000008621692989759999 $0.000000008621692989759999 $0.000000008621692989759999 - -
Apr-01 2022 $0.000000008621692989759999 $0.000000008621692989759999 $0.000000008621692989759999 $0.000000008621692989759999 - -
Mar-31 2022 $0.000000008621692989759999 $0.000000008621692989759999 $0.000000008621692989759999 $0.000000008621692989759999 - -
Mar-30 2022 $0.000000008621692989759999 $0.00000000862153773439 $0.000000008621692989759999 $0.00000000862153773439 - -
Mar-29 2022 $0.00000000862153773439 $0.00000000850813583517 $0.00000000878292927867 $0.00000000850813583517 $1,003 -
Mar-28 2022 $0.000000008508135936339999 $0.00000000654829312466 $0.000000009149046966049999 $0.00000000654829312466 $992 -
Mar-27 2022 $0.00000000654829312466 $0.000000006418102170980001 $0.00000000719860915785 $0.00000000707338757258 $328 -
Mar-26 2022 $0.00000000707338757258 $0.00000000699744527801 $0.000000007926341855430001 $0.00000000785444054613 $314 -
Mar-25 2022 $0.00000000785444054613 $0.00000000785444054613 $0.00000000785444054613 $0.00000000785444054613 - -
Mar-24 2022 $0.00000000785444054613 $0.000000007776517722459999 $0.00000000841005671032 $0.00000000841005671032 - -
Mar-23 2022 $0.00000000841005671032 $0.00000000841005671032 $0.00000000841005671032 $0.00000000841005671032 - -
Mar-22 2022 $0.00000000841005671032 $0.00000000821380249156 $0.000000008512298001910001 $0.000000008230233531880001 - -

Analisi storica e di mercato del prezzo di Baby Clifford Inu (BABYCLIFF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 91 giorni, dal giorno 02-02-2024.