Market Cap $2.60T
-2.74%
Volume 24h $163.64B
2.05%
BTC % 58.12%
-0.34%
ETH % 9.59%
-0.62%
Coins
34.663
+6
Exchanges
875
Last update
2 Minutes ago
Baby Clifford Inu (BABYCLIFF) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2022 | $0.000000008621692989760001 | $0.000000008621692989760001 | $0.000000008621692989760001 | $0.000000008621692989760001 | - | - |
| Apr-04 2022 | $0.000000008621692989760001 | $0.000000008621692989760001 | $0.000000008621692989760001 | $0.000000008621692989760001 | - | - |
| Apr-03 2022 | $0.000000008621692989760001 | $0.000000008621692989760001 | $0.000000008621692989760001 | $0.000000008621692989760001 | - | - |
| Apr-02 2022 | $0.000000008621692989760001 | $0.000000008621692989760001 | $0.000000008621692989760001 | $0.000000008621692989760001 | - | - |
| Apr-01 2022 | $0.000000008621692989760001 | $0.000000008621692989760001 | $0.000000008621692989760001 | $0.000000008621692989760001 | - | - |
| Mar-31 2022 | $0.000000008621692989760001 | $0.000000008621692989760001 | $0.000000008621692989760001 | $0.000000008621692989760001 | - | - |
| Mar-30 2022 | $0.000000008621692989760001 | $0.000000008621537734390002 | $0.000000008621692989760001 | $0.000000008621537734390002 | - | - |
| Mar-29 2022 | $0.000000008621537734390002 | $0.00000000850813583517 | $0.00000000878292927867 | $0.00000000850813583517 | $1,003 | - |
| Mar-28 2022 | $0.000000008508135936339999 | $0.000000006548293124660001 | $0.000000009149046966049999 | $0.000000006548293124660001 | $992 | - |
| Mar-27 2022 | $0.000000006548293124660001 | $0.000000006418102170980001 | $0.000000007198609157850001 | $0.000000007073387572580001 | $328 | - |
| Mar-26 2022 | $0.000000007073387572580001 | $0.000000006997445278010001 | $0.000000007926341855430001 | $0.000000007854440546130002 | $314 | - |
| Mar-25 2022 | $0.000000007854440546130002 | $0.000000007854440546130002 | $0.000000007854440546130002 | $0.000000007854440546130002 | - | - |
| Mar-24 2022 | $0.000000007854440546130002 | $0.000000007776517722459999 | $0.000000008410056710320002 | $0.000000008410056710320002 | - | - |
| Mar-23 2022 | $0.000000008410056710320002 | $0.000000008410056710320002 | $0.000000008410056710320002 | $0.000000008410056710320002 | - | - |
| Mar-22 2022 | $0.000000008410056710320002 | $0.000000008213802491560001 | $0.000000008512298001910001 | $0.000000008230233531880001 | - | - |