Cap Mercado $2.13T
-2.53%
Volume 24h $90.76B
-5.71%
BTC % 58.0007%
-0.26%
ETH % 9.34292%
0.47%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Baby Clifford Inu (BABYCLIFF), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Baby Clifford Inu (BABYCLIFF) em Dólar USD. Esta tabela mostra 91 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2022 | $0.000000008621692989760001 | $0.000000008621692989760001 | $0.000000008621692989760001 | $0.000000008621692989760001 | - | - |
| Apr-04 2022 | $0.000000008621692989760001 | $0.000000008621692989760001 | $0.000000008621692989760001 | $0.000000008621692989760001 | - | - |
| Apr-03 2022 | $0.000000008621692989760001 | $0.000000008621692989760001 | $0.000000008621692989760001 | $0.000000008621692989760001 | - | - |
| Apr-02 2022 | $0.000000008621692989760001 | $0.000000008621692989760001 | $0.000000008621692989760001 | $0.000000008621692989760001 | - | - |
| Apr-01 2022 | $0.000000008621692989760001 | $0.000000008621692989760001 | $0.000000008621692989760001 | $0.000000008621692989760001 | - | - |
| Mar-31 2022 | $0.000000008621692989760001 | $0.000000008621692989760001 | $0.000000008621692989760001 | $0.000000008621692989760001 | - | - |
| Mar-30 2022 | $0.000000008621692989760001 | $0.000000008621537734390002 | $0.000000008621692989760001 | $0.000000008621537734390002 | - | - |
| Mar-29 2022 | $0.000000008621537734390002 | $0.00000000850813583517 | $0.00000000878292927867 | $0.00000000850813583517 | $1,003 | - |
| Mar-28 2022 | $0.000000008508135936339999 | $0.000000006548293124660001 | $0.000000009149046966049999 | $0.000000006548293124660001 | $992 | - |
| Mar-27 2022 | $0.000000006548293124660001 | $0.000000006418102170980001 | $0.000000007198609157850001 | $0.000000007073387572580001 | $328 | - |
| Mar-26 2022 | $0.000000007073387572580001 | $0.000000006997445278010001 | $0.000000007926341855430001 | $0.000000007854440546130002 | $314 | - |
| Mar-25 2022 | $0.000000007854440546130002 | $0.000000007854440546130002 | $0.000000007854440546130002 | $0.000000007854440546130002 | - | - |
| Mar-24 2022 | $0.000000007854440546130002 | $0.000000007776517722459999 | $0.000000008410056710320002 | $0.000000008410056710320002 | - | - |
| Mar-23 2022 | $0.000000008410056710320002 | $0.000000008410056710320002 | $0.000000008410056710320002 | $0.000000008410056710320002 | - | - |
| Mar-22 2022 | $0.000000008410056710320002 | $0.000000008213802491560001 | $0.000000008512298001910001 | $0.000000008230233531880001 | - | - |