Cap Mercado $2.47T
-4.99%
Volume 24h $171.98B
14.3%
BTC % 50.47%
-0.15%
ETH % 15.39%
-0.13%
Moedas
26.834
+42
Trocas
885
Última atualização
1 minuto atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8201 |
ANSWER Governance
8201
AGOV
|
$0.000109 | - | -9.1% | 4.34% |
30d -20.51%
60d 0.39%
90d -1.42%
|
Abert. $0.00012009
Min. $0.00010904
Máx. $0.00012009
|
$2.00 21.48K AGOV | - |
|
|
| 8202 |
BlueBenx
8202
BENX
|
$0.000052 | - | -0.05% | -0.13% |
30d 126.22%
60d 239.26%
90d 3.63%
|
Abert. $0.00005183
Min. $0.00005179
Máx. $0.00005184
|
$2.00 45.43K BENX | - |
|
|
| 8203 |
SuiPepe
8203
SPEPE
|
$0.0000000050 | - | -9.31% | -14.98% |
30d -38.39%
60d 52.56%
90d 95.42%
|
Abert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
|
$2.00 465.98M SPEPE | - |
|
|
| 8204 |
Poof.cash
8204
POOF
|
$0.000120 | -0.02% | -8.58% | 2.84% |
30d -67.17%
60d -62.37%
90d -63.35%
|
Abert. $0.00013459
Min. $0.0001195
Máx. $0.00013459
|
$2.00 18.21K POOF | - |
|
|
| 8205 |
SolanaApe
8205
SAPE
|
$0.000021 | - | 37.32% | 0.07% |
30d -60.47%
60d 124.21%
90d -38.93%
|
Abert. $0.00001403
Min. $0.00001403
Máx. $0.0000212
|
$2.00 103.18K SAPE | - |
|
|
| 8206 |
All Your Base
8206
YOBASE
|
$0.000027 | - | -3.92% | 6.29% |
30d -11.36%
60d 86.4%
90d 43.04%
|
Abert. $0.00002768
Min. $0.00002659
Máx. $0.00002768
|
$2.00 79.86K YOBASE | - |
|
|
| 8207 |
Documentchain
8207
DMS
|
$0.004066 | -0.24% | -1.92% | -11.09% |
30d -52.67%
60d -56.6%
90d -50.88%
|
Abert. $0.00426611
Min. $0.00402336
Máx. $0.00426611
|
$2.00 500.00 DMS | - |
|
|
| 8208 |
gotEM
8208
GOTEM
|
$0.000031 | - | 0.27% | 3.91% |
30d 18.81%
60d 47.04%
90d 70.44%
|
Abert. $0.00003079
Min. $0.00003077
Máx. $0.0000309
|
$2.00 66.16K GOTEM | - |
|
|
| 8209 |
Uniform Fiscal Object
8209
UFO
|
$0.000102 | - | 11.15% | 4.29% |
30d -38.83%
60d -1.37%
90d -17.91%
|
Abert. $0.00009221
Min. $0.00009167
Máx. $0.00010202
|
$2.00 19.98K UFO | - |
|
|
| 8210 |
Crypto Village Accelerator
8210
CVAG
|
$0.0000000010 | - | -0.05% | -50.06% |
30d -0.02%
60d -0.06%
90d -50.02%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.00 2.00B CVAG | - |
|
|
| 8211 |
SmartNFT
8211
SMARTNFT
|
$0.000018 | - | 83.7% | 157.1% |
30d 44.49%
60d 85.53%
90d 51.78%
|
Abert. $0.000009998
Min. $0.000009997
Máx. $0.00001838
|
$1.00 108.81K SMARTNFT | - |
|
|
| 8212 |
Pizza Game
8212
PIZZA
|
$0.00000001 | - | -3.43% | 92.63% |
30d 79%
60d -99.95%
90d -99.95%
|
Abert. $0.000000012
Min. $0.0000000109
Máx. $0.000000012
|
$1.00 179.92M PIZZA | - |
|
|
| 8213 |
MEOW MEOW
8213
$MEOW
|
$0.00000012 | - | 1.14% | 12.44% |
30d 2.7%
60d 59.87%
90d 105.03%
|
Abert. $0.000000115
Min. $0.000000115
Máx. $0.000000117
|
$1.00 16.72M $MEOW | - |
|
|
| 8214 |
Project Merge
8214
MERGE
|
$0.001675 | -0.41% | 74.66% | 31.77% |
30d 35.83%
60d 28.99%
90d -41.45%
|
Abert. $0.0010143
Min. $0.00092548
Máx. $0.00177169
|
$1.00 1.17K MERGE | - |
|
|
| 8215 |
Story
8215
STORY
|
$0.000034 | - | -7.69% | -14.49% |
30d -38.45%
60d 29.55%
90d 76.85%
|
Abert. $0.00003702
Min. $0.00003417
Máx. $0.00003705
|
$1.00 57.19K STORY | - |
|
|
| 8216 |
Elon Mars X
8216
$EMX
|
$0.00000061 | - | -1.74% | -10.5% |
30d -69.41%
60d -82.86%
90d -90.12%
|
Abert. $0.000000621
Min. $0.00000061
Máx. $0.000000621
|
$1.00 3.10M $EMX | - |
|
|
| 8217 |
Minter HUB
8217
MHUB
|
$4.05 | - | 1.56% | 5.34% |
30d -23.37%
60d -25.57%
90d -37.58%
|
Abert. $4.0816
Min. $3.9524
Máx. $4.0816
|
$1.00 0 MHUB | - |
|
|
| 8218 |
pSTAKE Staked DYDX
8218
STKDYDX
|
$2.21 | 0.01% | -4.68% | -1.02% |
30d -39.66%
60d -44.46%
90d -44.46%
|
Abert. $2.4089
Min. $2.1753
Máx. $2.4089
|
$730.00 329.00 STKDYDX | - |
|
|
| 8219 |
Ecoin
8219
ECOIN
|
$0.000111 | - | -0.05% | -1.01% |
30d 1.81%
60d 16.76%
90d 23.27%
|
Abert. $0.00011098
Min. $0.0001109
Máx. $0.000111
|
$1.00 16.29K ECOIN | - |
|
|
| 8220 |
FantomPAD
8220
FPAD
|
$0.001270 | - | -0.22% | -0.32% |
30d -0.68%
60d -2.29%
90d -36.19%
|
Abert. $0.0012727
Min. $0.00126987
Máx. $0.0012727
|
$1.00 1.42K FPAD | - |
|
|
| 8221 |
ToxicDeer Finance
8221
DEER
|
$0.035857 | - | -0.04% | -0.54% |
30d -6.91%
60d -10.36%
90d -12.1%
|
Abert. $0.035871
Min. $0.035856
Máx. $0.035871
|
$1.00 49.00 DEER | - |
|
|
| 8222 |
MAIN
8222
MAIN
|
$0.001552 | 0.58% | 0.49% | 1.43% |
30d -10.81%
60d -22.82%
90d -45.67%
|
Abert. $0.00154509
Min. $0.00154212
Máx. $0.0015516
|
$40.00 26.38K MAIN | - |
|
|
| 8223 |
OIL Token
8223
OIL
|
$0.000017 | - | -8.43% | 5.06% |
30d 81.63%
60d 78.77%
90d 57.85%
|
Abert. $0.00001894
Min. $0.00001734
Máx. $0.00001894
|
$1.00 102.88K OIL | - |
|
|
| 8224 |
Howl City
8224
HWL
|
$0.000018 | - | -0.18% | 0.3% |
30d -1.58%
60d 7.57%
90d -12.76%
|
Abert. $0.00001834
Min. $0.0000183
Máx. $0.00001834
|
$1.00 95.60K HWL | - |
|
|
| 8225 |
H2O Securities
8225
H2ON
|
$0.025926 | - | 0.04% | 28.77% |
30d -2.64%
60d -41.55%
90d -46.38%
|
Abert. $0.025928
Min. $0.025896
Máx. $0.025928
|
$1.00 49.00 H2ON | - |
|
|
| 8226 |
PEGONetwork
8226
OSK-DAO
|
$0.011166 | - | 0.16% | -0.21% |
30d -5.36%
60d -1.46%
90d -76.7%
|
Abert. $0.011205
Min. $0.011148
Máx. $0.011205
|
$1.00 149.00 OSK-DAO | - |
|
|
| 8227 |
Nether NFT
8227
NTR
|
$0.000807 | - | -0.09% | -0.3% |
30d 87.77%
60d -9.31%
90d -26.61%
|
Abert. $0.00080889
Min. $0.00080693
Máx. $0.00080893
|
$1.00 2.09K NTR | - |
|
|
| 8228 |
Doubloon
8228
DBL
|
$0.000416 | - | -0.14% | 22.44% |
30d -39.42%
60d -65.38%
90d -14.47%
|
Abert. $0.00041617
Min. $0.00040867
Máx. $0.00041617
|
$1.00 3.84K DBL | - |
|
|
| 8229 |
Pundi X (Old)
8229
NPXS
|
$0.684248 | - | -0.66% | 124.02% |
30d 32.89%
60d 185776.99%
90d 212630.2%
|
Abert. $0.688816
Min. $0.547942
Máx. $0.688997
|
$1.00 2.00 NPXS | - |
|
|
| 8230 |
Camp
8230
CAMP
|
$0.00000249 | - | -11.43% | 42.1% |
30d -43.16%
60d -44.7%
90d 42.22%
|
Abert. $0.000002809
Min. $0.000002488
Máx. $0.00000281
|
$1.00 591.43K CAMP | - |
|
|
| 8231 |
GM Holding
8231
GM
|
$0.000074 | - | -15.08% | -19.32% |
30d -1.97%
60d -50.59%
90d 12.92%
|
Abert. $0.00008756
Min. $0.00006873
Máx. $0.00008757
|
$1.00 19.71K GM | - |
|
|
| 8232 |
Jackpot
8232
J777
|
$0.000337 | -2.8% | -0.31% | -46.12% |
30d -19.96%
60d -36.04%
90d -58.74%
|
Abert. $0.00033386
Min. $0.00033386
Máx. $0.00038708
|
$1.00 4.00K J777 | - |
|
|
| 8233 |
Power Of Deep Ocean
8233
PODO
|
$0.000198 | - | -12.39% | 60.65% |
30d 45.14%
60d 51.07%
90d 73.81%
|
Abert. $0.00022645
Min. $0.00019838
Máx. $0.00022721
|
$1.00 6.69K PODO | - |
|
|
| 8234 |
Shrapnel
8234
SHRAP
|
$19.39 | - | -4.05% | -11.77% |
30d -42.21%
60d 7.89%
90d 24.38%
|
Abert. $20.21
Min. $19.39
Máx. $20.21
|
$1.00 0 SHRAP | - |
|
|
| 8235 |
Mobius Money
8235
MOBI
|
$0.000035 | 0.25% | -9.75% | 1.53% |
30d -34.6%
60d -29.6%
90d -10.09%
|
Abert. $0.00003893
Min. $0.00003503
Máx. $0.00003893
|
$1.00 35.75K MOBI | - |
|
|
| 8236 |
Staked USDT
8236
STUSDT
|
$0.9989 | - | -0.09% | 0.66% |
30d 1.01%
60d 0.64%
90d 5.89%
|
Abert. $0.9998
Min. $0.9987
Máx. $0.9998
|
$1.00 1.00 STUSDT | - |
|
|
| 8237 |
Forestry
8237
FRY
|
$0.00000013 | - | -10.57% | -5.29% |
30d 15.65%
60d 17.32%
90d 33.47%
|
Abert. $0.000000141
Min. $0.000000126
Máx. $0.000000141
|
$1.00 9.72M FRY | - |
|
|
| 8238 |
Polygen
8238
PGEN
|
$0.000091 | - | -2.21% | -8.26% |
30d -35.41%
60d -29.39%
90d -4.45%
|
Abert. $0.0000933
Min. $0.00009124
Máx. $0.0000933
|
$1.00 13.37K PGEN | - |
|
|
| 8239 |
Solar Energy
8239
SEG
|
$0.000034 | - | -0.29% | 12.61% |
30d -1.73%
60d 18.11%
90d 18.11%
|
Abert. $0.00003404
Min. $0.00003394
Máx. $0.00003404
|
$1.00 35.76K SEG | - |
|
|
| 8240 |
0xDAO
8240
OXD
|
$0.000085 | - | 0.1% | 24.64% |
30d 3.88%
60d 14.96%
90d 3.27%
|
Abert. $0.00008512
Min. $0.00008512
Máx. $0.00008749
|
$1.00 14.13K OXD | - |
|
|
| 8241 |
FashionTV Token
8241
FTVT
|
$0.041156 | - | -0.05% | -0.12% |
30d -0.02%
60d 1.68%
90d -1.31%
|
Abert. $0.041174
Min. $0.041144
Máx. $0.04118
|
$1.00 29.00 FTVT | - |
|
|
| 8242 |
MAGA
8242
TRUMPSOL
|
$0.00000327 | - | -5.68% | -7.38% |
30d -96.58%
60d -98.96%
90d -98.96%
|
Abert. $0.00000351
Min. $0.000003273
Máx. $0.00000351
|
$0 253.36K TRUMPSOL | - |
|
|
| 8243 |
CronosVerse
8243
VRSE
|
$0.000974 | - | -5.17% | 0.94% |
30d -20.14%
60d -15.14%
90d -20.61%
|
Abert. $0.00102665
Min. $0.00097353
Máx. $0.00102665
|
$1.00 1.17K VRSE | - |
|
|
| 8244 |
MarsColony
8244
CLNY
|
$0.000055 | - | -3.29% | -0.95% |
30d -55.35%
60d -73.28%
90d -70.8%
|
Abert. $0.00005796
Min. $0.00005545
Máx. $0.00005796
|
$0 16.49K CLNY | - |
|
|
| 8245 |
GenomicDao
8245
PCSP
|
$0.000528 | - | -0.04% | -4.78% |
30d 27.29%
60d 19.66%
90d -12.94%
|
Abert. $0.00052881
Min. $0.00052835
Máx. $0.00052899
|
$1.00 2.07K PCSP | - |
|
|
| 8246 |
MCOBIT
8246
MCOBIT
|
$0.000320 | - | -0.05% | -8.68% |
30d 43.46%
60d -15.17%
90d -31.21%
|
Abert. $0.00031995
Min. $0.00031972
Máx. $0.00032
|
$1.00 3.44K MCOBIT | - |
|
|
| 8247 |
MoonLift Protocol
8247
MLTPX
|
$0.00000052 | - | -0.05% | -11.96% |
30d 0.94%
60d 88.64%
90d 4.15%
|
Abert. $0.00000052
Min. $0.00000052
Máx. $0.000000521
|
$1.00 2.11M MLTPX | - |
|
|
| 8248 |
MDsquare
8248
TMED
|
$0.00000807 | - | -0.05% | -37.03% |
30d -0.51%
60d 2.73%
90d 3.68%
|
Abert. $0.000008069
Min. $0.000008063
Máx. $0.00000807
|
$1.00 133.36K TMED | - |
|
|
| 8249 |
DarkCrypto
8249
DARK
|
$0.003027 | - | -1.34% | 5.36% |
30d -16.58%
60d 10.46%
90d 23.93%
|
Abert. $0.00306881
Min. $0.00302739
Máx. $0.00306881
|
$1.00 350.00 DARK | - |
|
|
| 8250 |
GBOT
8250
GBOT
|
$12.45 | - | -0.35% | -1.51% |
30d -13.28%
60d -16.9%
90d -22.88%
|
Abert. $12.49
Min. $12.44
Máx. $12.49
|
$1.00 0 GBOT | - |
|
26.834 Moedas monitoradas - Página 165 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.