Moedas 17.520 +5
Cap Mercado $1.28T 1.35%
Volume 24h $113.95B -61.05%
BTC % 43.13% -0.41%
ETH % 16.92% 0.76%
Última atualização 3 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
8101
8101 STONED
$0.00000153 -0.1% 5.79% 8.07%
30d -34.05%
60d -53.45%
90d -99.99%
Abert. $0.00000145
Min. $0.00000145
Máx. $0.00000153
$51.00 33.48M STONED
-
8102
8102 MPX
$0.242384 -0.1% 6.62% 9.88%
30d -59.5%
60d -79.93%
90d -51.88%
Abert. $0.227327
Min. $0.227327
Máx. $0.242384
$50.00 210.00 MPX
-
8103
8103 PYRAM
$0.001648 -0.92% -0.06% -2.6%
30d -33.5%
60d -59.23%
90d -91.61%
Abert. $0.001649
Min. $0.001648
Máx. $0.001649
$50.00 30.76K PYRAM
-
8104
8104 DEMY
$0.00000323 0.08% 9.29% 139.35%
30d -70.99%
60d -70.99%
90d -70.99%
Abert. $0.00000296
Min. $0.00000296
Máx. $0.00000323
$50.00 15.65M DEMY
-
8105
8105 SHIBOSHI
$0.0000000080 -0.1% -7.02% 25.63%
30d -96.08%
60d -96.72%
90d -95.95%
Abert. $0.0000000090
Min. $0.0000000080
Máx. $0.0000000090
$49.00 6.24B SHIBOSHI
-
8106
8106 SHG
$0.00000838 -0.1% 0.08% -10.12%
30d -20.94%
60d -39.75%
90d -51.65%
Abert. $0.00000837
Min. $0.00000836
Máx. $0.00000838
$49.00 5.94M SHG
-
8107
8107 CAVO
$31.97 - - 0.03%
30d 14.16%
60d -45.01%
90d -18.27%
Abert. $31.97
Min. $31.96
Máx. $31.97
$49.00 1.00 CAVO
-
8108
8108 BB
$0.000016 -0.44% -8.5% -17.91%
30d -98.76%
60d -99.26%
90d -99.32%
Abert. $0.000017
Min. $0.000016
Máx. $0.000017
$49.00 3.18M BB
-
8109
8109 UMI
$0.00000883 -0.11% -2.82% 24.07%
30d -45.69%
60d -62.16%
90d -75.4%
Abert. $0.00000909
Min. $0.00000880
Máx. $0.00000909
$49.00 5.60M UMI
-
8110
8110 CAN
$0.010438 0.11% -40.95% 1.25%
30d -42.55%
60d -46.06%
90d -30.11%
Abert. $0.017678
Min. $0.010438
Máx. $0.017678
$49.00 4.72K CAN
-
8111
8111 TPG
$0.000910 -0.1% -0.5% -3.56%
30d -32.62%
60d -59.15%
90d -98.12%
Abert. $0.000915
Min. $0.000909
Máx. $0.000915
$49.00 53.88K TPG
-
8112
8112 FTR
$0.406150 - -29.3% -36.43%
30d -53.91%
60d -64.14%
90d -62.86%
Abert. $0.574486
Min. $0.406150
Máx. $0.574535
$48.00 118.00 FTR
-
8113
8113 MASHDF
$0.001007 - -1.24% -2.38%
30d -55.98%
60d -49.31%
90d -40.49%
Abert. $0.001020
Min. $0.001007
Máx. $0.001020
$48.00 47.73K MASHDF
-
8114
8114 DIGEX
$0.000029 -0.06% -0.48% -57.21%
30d -68.43%
60d -73.93%
90d -70.89%
Abert. $0.000030
Min. $0.000029
Máx. $0.000030
$47.00 1.62M DIGEX
-
8115
8115 CLAW
$0.00000005 -0.13% -39.36% -58.24%
30d -72.24%
60d -92.86%
90d -92.86%
Abert. $0.00000041
Min. $0.00000036
Máx. $0.00000041
$47.00 -
-
8116
8116 FINIX
$0.039119 -0.1% -0.13% -6.15%
30d -54.59%
60d -93.34%
90d -93.34%
Abert. $0.039172
Min. $0.039119
Máx. $0.039177
$47.00 1.22K FINIX
-
8117
8117 PDAO
$0.00000025 1.86% -8.67% -17.26%
30d -3.83%
60d -40.66%
90d -79.33%
Abert. $0.00000055
Min. $0.00000022
Máx. $0.00000203
$47.00 -
-
8118
8118 WEL
$0.031780 - 19.09% -8.06%
30d -34.63%
60d -65.22%
90d -75.19%
Abert. $0.026685
Min. $0.026685
Máx. $0.031780
$46.00 1.48K WEL
-
8119
8119 SLX
$0.014598 -1.02% -1% -10.23%
30d -13.79%
60d -55.06%
90d -36.45%
Abert. $0.014746
Min. $0.014598
Máx. $0.014751
$46.00 3.21K SLX
-
8120
8120 ATLX
$0.031056 - -2.19% -0.03%
30d -44.06%
60d -80.76%
90d -96.4%
Abert. $0.031751
Min. $0.031056
Máx. $0.031886
$46.00 1.51K ATLX
-
8121
8121 POFI
$0.044730 -0.01% -0.38% -1.57%
30d -9.38%
60d -28.7%
90d -29.52%
Abert. $0.044901
Min. $0.044730
Máx. $0.044951
$46.00 1.04K POFI
-
8122
8122 COW
$0.417919 -0.15% 0.51% -1.54%
30d -46.2%
60d -56.85%
90d -62.04%
Abert. $0.415785
Min. $0.415785
Máx. $0.417919
$46.00 111.00 COW
-
8123
8123 SHBT
$0.0000000060 -0.33% -2.53% 6%
30d -1.47%
60d -90.22%
90d -88.19%
Abert. $0.0000000060
Min. $0.0000000060
Máx. $0.0000000060
$46.00 7.71B SHBT
-
8124
8124 MPC
$0.00000178 0.12% 0.52% -6.02%
30d -30.15%
60d -44.36%
90d -37.84%
Abert. $0.00000177
Min. $0.00000177
Máx. $0.00000187
$46.00 25.88M MPC
-
8125
8125 HXN
$0.040963 - - 0.03%
30d -5.03%
60d -19.84%
90d -2.38%
Abert. $0.040961
Min. $0.040950
Máx. $0.040963
$45.00 1.12K HXN
-
8126
8126 AANG
$0.00000001 0.13% -11.92% -
30d -
60d -
90d -
Abert. $0.00000044
Min. $0.00000039
Máx. $0.00000058
$45.00 -
-
8127
8127 ABZ
$0.000475 -0.1% 0.58% 0.74%
30d -30.62%
60d -51.83%
90d -57.85%
Abert. $0.000472
Min. $0.000472
Máx. $0.000475
$45.00 96.62K ABZ
-
8128
8128 SMX
$0.001087 0.04% -0.07% -1.39%
30d -36.09%
60d -56.16%
90d -58.01%
Abert. $0.001088
Min. $0.001087
Máx. $0.001090
$45.00 42.12K SMX
-
8129
8129 MEAD
$0.000250 -0.51% 0.92% -20.22%
30d -66.67%
60d -82.19%
90d -87.41%
Abert. $0.000247
Min. $0.000247
Máx. $0.000254
$45.00 180.40K MEAD
-
8130
8130 FOOD
$0.076333 - 0.13% -8.25%
30d -19.74%
60d -65.27%
90d -69.96%
Abert. $0.076230
Min. $0.076230
Máx. $0.076333
$44.00 589.00 FOOD
-
8131
8131 EUT
$0.004405 -0.1% 0.23% -4.57%
30d -31.32%
60d -52.36%
90d -55.76%
Abert. $0.004395
Min. $0.004395
Máx. $0.004422
$44.00 10.17K EUT
-
8132
8132 MWT
$0.004265 -0.1% 0.79% 1.1%
30d -25.2%
60d -52.45%
90d -71.43%
Abert. $0.004231
Min. $0.004231
Máx. $0.004265
$44.00 10.51K MWT
-
8133
8133 ZOD
$1.4843 -0.02% 0.44% -5.7%
30d -35.92%
60d -46.82%
90d -53.31%
Abert. $1.4777
Min. $1.4777
Máx. $1.4843
$44.00 30.00 ZOD
-
8134
8134 NEVADA
$0.000037 -0.1% -12.51% 60.76%
30d -44.78%
60d -64.78%
90d -85.23%
Abert. $0.000042
Min. $0.000037
Máx. $0.000042
$44.00 1.20M NEVADA
-
8135
8135 EBOX
$0.009136 -0.09% 0.75% -5.82%
30d -38.46%
60d -50.76%
90d -65.67%
Abert. $0.009068
Min. $0.009068
Máx. $0.009136
$44.00 4.88K EBOX
-
8136
8136 GEM
$0.016688 -0.1% 0.15% -2.98%
30d -23.86%
60d -41.33%
90d -32.5%
Abert. $0.016661
Min. $0.016661
Máx. $0.016688
$44.00 2.67K GEM
-
8137
8137 BUILD
$0.002749 -0.1% -0.93% -2.2%
30d -23.66%
60d -1.89%
90d 19.44%
Abert. $0.002774
Min. $0.002749
Máx. $0.002774
$44.00 -
-
8138
8138 Sunder
$0.007393 0.32% 0.07% -12.36%
30d -45.61%
60d -62.03%
90d -57.31%
Abert. $0.007388
Min. $0.007238
Máx. $0.007393
$44.00 5.99K Sunder
-
8139
8139 AGORA
$0.002858 - -20.88% -38.54%
30d -73.15%
60d -94.06%
90d -94.06%
Abert. $0.003613
Min. $0.002858
Máx. $0.003613
$44.00 15.46K AGORA
-
8140
8140 ANGEL
$0.008699 0.08% -0.88% -9.05%
30d -46.71%
60d -62.77%
90d -62.6%
Abert. $0.008776
Min. $0.008645
Máx. $0.008776
$44.00 5.07K ANGEL
-
8141
8141 HARUNO
$0.002030 -0.1% -2.36% -20.75%
30d -82.15%
60d -90.35%
90d -90.35%
Abert. $0.002079
Min. $0.002027
Máx. $0.002079
$43.00 21.53K HARUNO
-
8142
8142 DEGEN
$0.109517 0.12% -1.23% -8.83%
30d -45.08%
60d -93.49%
90d -98.58%
Abert. $0.110887
Min. $0.109517
Máx. $0.110887
$43.00 398.00 DEGEN
-
8143
8143 NFTC
$0.002799 0.04% 0.09% -17.73%
30d -41.43%
60d -45.37%
90d -55.2%
Abert. $0.002797
Min. $0.002797
Máx. $0.002803
$43.00 15.51K NFTC
-
8144
8144 TLW
$0.470727 -0.03% -0.23% -0.68%
30d -18.92%
60d -43.93%
90d 56.37%
Abert. $0.471856
Min. $0.469710
Máx. $0.471856
$43.00 91.00 TLW
-
8145
8145 PUPS
$0.00000015 -0.1% -21.7% -34.06%
30d -41.79%
60d -69.5%
90d -99.88%
Abert. $0.00000019
Min. $0.00000015
Máx. $0.00000019
$43.00 293.03M PUPS
-
8146
8146 GRIM EVO
$0.059187 0.77% -0.37% -9.13%
30d -80.71%
60d -91.08%
90d -95.04%
Abert. $0.059411
Min. $0.057643
Máx. $0.059411
$42.00 723.00 GRIM EVO
-
8147
8147 RISQ
$0.001898 - -38.7% 0.03%
30d -57.82%
60d -54.82%
90d -44.19%
Abert. $0.003097
Min. $0.001898
Máx. $0.003097
$42.00 22.49K RISQ
-
8148
8148 END
$0.000181 0.06% 3.05% -4.92%
30d -6.78%
60d -
90d -
Abert. $0.000504
Min. $0.000501
Máx. $0.000521
$42.00 -
-
8149
8149 MASK20
$5.88 - 7.23% -9.79%
30d -47.24%
60d -71.24%
90d -99.63%
Abert. $5.486
Min. $5.392
Máx. $5.882
$42.00 7.00 MASK20
-
8150
8150 DSC
$0.000052 -0.1% 0.04% -1.83%
30d -26.68%
60d -40.25%
90d -36.42%
Abert. $0.000052
Min. $0.000052
Máx. $0.000052
$42.00 813.02K DSC
-

Referências


  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.