Cap Mercado $2.46T
5.66%
Volume 24h $187.07B
-0.51%
BTC % 51.35%
-0.52%
ETH % 14.95%
-0.93%
Moedas
26.700
+20
Trocas
885
Última atualização
1 minuto atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8101 |
CryptoBlades Kingdoms
8101
KING
|
$0.000378 | - | 3.28% | -2.4% |
30d -53.16%
60d 43.89%
90d -52.34%
|
Abert. $0.00037201
Min. $0.00036598
Máx. $0.00038143
|
$3.00 9.22K KING | - |
|
|
| 8102 |
LeisurePay
8102
LPY
|
$0.000504 | - | 0.01% | - |
30d -1.94%
60d -43.9%
90d 56.19%
|
Abert. $0.00050422
Min. $0.00050412
Máx. $0.00050445
|
$3.00 6.75K LPY | - |
|
|
| 8103 |
Charactbit
8103
CHB
|
$0.000228 | - | -0.54% | 53.14% |
30d 27.58%
60d 33.97%
90d 31.09%
|
Abert. $0.0002284
Min. $0.00022736
Máx. $0.00022931
|
$3.00 14.37K CHB | - |
|
|
| 8104 |
Exohood
8104
EXOHD
|
$0.000851 | 2.1% | -16.21% | -25.86% |
30d -58.89%
60d 0.41%
90d 41.67%
|
Abert. $0.00105864
Min. $0.00082787
Máx. $0.00105864
|
$3.00 3.86K EXOHD | - |
|
|
| 8105 |
Avatara
8105
NOX
|
$0.015124 | -3.43% | -3.15% | 62.38% |
30d 178.41%
60d -15.84%
90d 37.87%
|
Abert. $0.01499
Min. $0.01499
Máx. $0.015661
|
$3.00 210.00 NOX | - |
|
|
| 8106 |
Landboard
8106
LAND
|
$0.003135 | - | - | -0.31% |
30d 3.1%
60d -35.1%
90d -32.59%
|
Abert. $0.00313446
Min. $0.00313414
Máx. $0.00313636
|
$3.00 1.02K LAND | - |
|
|
| 8107 |
AraFi / Aerarium Fi
8107
ARA
|
$1.80 | - | -4.09% | -34.6% |
30d -18.54%
60d -61.28%
90d -72.57%
|
Abert. $1.8721
Min. $1.7954
Máx. $1.8721
|
$3.00 1.00 ARA | - |
|
|
| 8108 |
UnityCore Protocol
8108
UCORE
|
$0.003250 | - | 1.42% | 20.78% |
30d 30.6%
60d 5.52%
90d -0.55%
|
Abert. $0.0032043
Min. $0.00313672
Máx. $0.00325009
|
$3.00 964.00 UCORE | - |
|
|
| 8109 |
Metaderby
8109
DBY
|
$0.001804 | - | 1.96% | -26.99% |
30d -63.53%
60d -56.9%
90d -51.33%
|
Abert. $0.001769
Min. $0.001769
Máx. $0.00180381
|
$3.00 1.71K DBY | - |
|
|
| 8110 |
Colibri Protocol
8110
CLBR
|
$0.000031 | 0.25% | 2.25% | -6.09% |
30d -11.45%
60d 4.49%
90d 23.7%
|
Abert. $0.00002908
Min. $0.00002908
Máx. $0.00003115
|
$3.00 100.03K CLBR | - |
|
|
| 8111 |
Shui CFX
8111
sCFX
|
$0.237373 | - | 5.17% | -11.83% |
30d -11.83%
60d -11.83%
90d -11.83%
|
Abert. $0.232513
Min. $0.225686
Máx. $0.237373
|
$3.00 12.00 sCFX | - |
|
|
| 8112 |
Grim Finance
8112
REAPER
|
$0.000048 | - | 11.77% | -3.17% |
30d -25.66%
60d -41.12%
90d -41.97%
|
Abert. $0.00004518
Min. $0.00004294
Máx. $0.00004823
|
$2.00 61.91K REAPER | - |
|
|
| 8113 |
WallstreetBets Classic
8113
WSBC
|
$0.00000795 | - | 0.85% | -17.36% |
30d -28.47%
60d -20.81%
90d 3.81%
|
Abert. $0.000007885
Min. $0.000007885
Máx. $0.000007952
|
$2.00 369.36K WSBC | - |
|
|
| 8114 |
Sir
8114
SIR
|
$0.030312 | - | 2.88% | -2.89% |
30d -12.28%
60d -90.88%
90d -90.88%
|
Abert. $0.029928
Min. $0.029462
Máx. $0.030311
|
$2.00 93.00 SIR | - |
|
|
| 8115 |
AI Floki
8115
AIFLOKI
|
$0.00000010 | - | 30.65% | 70.15% |
30d 224.02%
60d 1037.21%
90d 1071.05%
|
Abert. $0.000000073
Min. $0.000000073
Máx. $0.000000373
|
$2.00 29.46M AIFLOKI | - |
|
|
| 8116 |
Belgian Inu
8116
BGN
|
$0.00000313 | - | 2.91% | -13.07% |
30d -24.48%
60d 31.53%
90d 44.38%
|
Abert. $0.00000304
Min. $0.00000304
Máx. $0.000003128
|
$2.00 892.03K BGN | - |
|
|
| 8117 |
EchoDEX
8117
ECP
|
$0.419327 | - | 1.3% | -16.39% |
30d -16.86%
60d 1.75%
90d 9.01%
|
Abert. $0.413911
Min. $0.413911
Máx. $0.421801
|
$2.00 6.00 ECP | - |
|
|
| 8118 |
Surf Live
8118
SURF
|
$0.110051 | - | 0.01% | -5.16% |
30d -44.99%
60d -72.48%
90d -86.57%
|
Abert. $0.110049
Min. $0.110026
Máx. $0.110098
|
$2.00 24.00 SURF | - |
|
|
| 8119 |
Kalata
8119
KALA
|
$0.000091 | - | 0.26% | 1.08% |
30d -36.4%
60d -5.03%
90d -14.23%
|
Abert. $0.00009101
Min. $0.00009083
Máx. $0.00009112
|
$2.00 29.33K KALA | - |
|
|
| 8120 |
Bolide
8120
BLID
|
$0.002748 | - | 3.05% | -11.35% |
30d -53.75%
60d -15.26%
90d -23.48%
|
Abert. $0.00266628
Min. $0.00266628
Máx. $0.00279305
|
$2.00 968.00 BLID | - |
|
|
| 8121 |
Todays Crypto
8121
TCG
|
$0.000788 | - | 1.43% | -13.53% |
30d -39.75%
60d -53.79%
90d -53.79%
|
Abert. $0.00077627
Min. $0.00077627
Máx. $0.00079626
|
$2.00 3.27K TCG | - |
|
|
| 8122 |
ToxicGarden.finance SEED
8122
SEED
|
$0.003785 | - | -0.94% | -22.75% |
30d -45.81%
60d -61.77%
90d -63.71%
|
Abert. $0.00382091
Min. $0.00378472
Máx. $0.00382091
|
$2.00 682.00 SEED | - |
|
|
| 8123 |
Bonded Cronos
8123
BCRO
|
$0.141489 | - | -1.95% | -15.82% |
30d -10.56%
60d 34.12%
90d 51.14%
|
Abert. $0.144308
Min. $0.141488
Máx. $0.144308
|
$2.00 18.00 BCRO | - |
|
|
| 8124 |
Soccer Crypto
8124
SOT
|
$0.00000311 | - | -0.87% | -24.87% |
30d -46.69%
60d 38.64%
90d 5.52%
|
Abert. $0.000003141
Min. $0.000003113
Máx. $0.000003141
|
$2.00 814.92K SOT | - |
|
|
| 8125 |
BunnyPark BG
8125
BG
|
$0.000011 | - | 0.15% | 2.03% |
30d -19.35%
60d 2.03%
90d 4.9%
|
Abert. $0.00001054
Min. $0.00001054
Máx. $0.00001056
|
$2.00 239.25K BG | - |
|
|
| 8126 |
Melody
8126
SNS
|
$0.003999 | - | 5.6% | -1.66% |
30d -1.72%
60d 45.73%
90d 65.52%
|
Abert. $0.00378661
Min. $0.00378661
Máx. $0.0039989
|
$2.00 629.00 SNS | - |
|
|
| 8127 |
Minelab
8127
MELB
|
$0.000015 | - | -4.48% | -10.12% |
30d 4.81%
60d 43.94%
90d 56.26%
|
Abert. $0.00001597
Min. $0.00001525
Máx. $0.00001597
|
$2.00 163.51K MELB | - |
|
|
| 8128 |
AlphaDEX
8128
ROAR
|
$0.001121 | - | 5.45% | -0.82% |
30d -34.92%
60d -25.84%
90d -52.83%
|
Abert. $0.00106321
Min. $0.00106282
Máx. $0.001121
|
$2.00 2.19K ROAR | - |
|
|
| 8129 |
KINGPEPE
8129
KINGPEPE
|
$0.000019 | - | 1.34% | -7.35% |
30d 2.32%
60d -84%
90d -84%
|
Abert. $0.00001873
Min. $0.00001873
Máx. $0.00001898
|
$2.00 129.34K KINGPEPE | - |
|
|
| 8130 |
MMAON
8130
MMAON
|
$0.008324 | - | -39.65% | 2.21% |
30d 18.86%
60d 386.81%
90d 417.29%
|
Abert. $0.013796
Min. $0.00832368
Máx. $0.013802
|
$2.00 292.00 MMAON | - |
|
|
| 8131 |
Joey Inu
8131
JOEY
|
$0.000065 | - | 1.57% | -7.09% |
30d 21.46%
60d 125.49%
90d -30.84%
|
Abert. $0.00006398
Min. $0.00006398
Máx. $0.00721259
|
$2.00 37.31K JOEY | - |
|
|
| 8132 |
BlueBenx
8132
BENX
|
$0.000052 | - | 0.01% | - |
30d -13.08%
60d 244.41%
90d 3.78%
|
Abert. $0.00005186
Min. $0.00005185
Máx. $0.00005188
|
$2.00 45.44K BENX | - |
|
|
| 8133 |
Digital Bank of Africa
8133
DBA
|
$0.003582 | - | 11.19% | 2.29% |
30d -48.48%
60d -10.45%
90d 16.73%
|
Abert. $0.00322145
Min. $0.00322093
Máx. $0.0035832
|
$2.00 659.00 DBA | - |
|
|
| 8134 |
BeanCash
8134
BEAN
|
$0.000015 | 1.8% | 1.43% | -9.56% |
30d -49.89%
60d -63.11%
90d -55.59%
|
Abert. $0.00001461
Min. $0.00001461
Máx. $0.00001589
|
$2.00 150.58K BEAN | - |
|
|
| 8135 |
Speed Star JOC
8135
JOC
|
$0.000016 | - | 1.9% | -9.21% |
30d -24.58%
60d -30.85%
90d -32.33%
|
Abert. $0.00001616
Min. $0.00001597
Máx. $0.00001652
|
$2.00 140.95K JOC | - |
|
|
| 8136 |
Burnny Inu
8136
BURNNY
|
$0.00000007 | - | 2.76% | -4.54% |
30d 0.66%
60d 45.16%
90d 18.09%
|
Abert. $0.000000063
Min. $0.000000063
Máx. $0.000000065
|
$2.00 34.45M BURNNY | - |
|
|
| 8137 |
SmartLOX
8137
SMARTLOX
|
$0.000019 | - | 0.01% | -33.55% |
30d 43.29%
60d 221.85%
90d 1.69%
|
Abert. $0.0000192
Min. $0.0000192
Máx. $0.00001921
|
$2.00 116.41K SMARTLOX | - |
|
|
| 8138 |
Jackpot
8138
J777
|
$0.000385 | 1.49% | -13.94% | 17.1% |
30d -4.83%
60d -50.73%
90d -7.37%
|
Abert. $0.00046811
Min. $0.00035755
Máx. $0.00051495
|
$2.00 5.73K J777 | - |
|
|
| 8139 |
BlockSAFU
8139
BSAFU
|
$0.000087 | - | 1.97% | -6.36% |
30d 4.35%
60d 31.33%
90d 48.06%
|
Abert. $0.00008547
Min. $0.00008547
Máx. $0.00008715
|
$2.00 25.24K BSAFU | - |
|
|
| 8140 |
MoonLift Protocol
8140
MLTPX
|
$0.00000059 | - | 0.01% | - |
30d 19.39%
60d 114.24%
90d 16.22%
|
Abert. $0.000000591
Min. $0.000000591
Máx. $0.000000591
|
$2.00 3.72M MLTPX | - |
|
|
| 8141 |
2SHARE
8141
2SHARES
|
$11.68 | - | 8.5% | 11.09% |
30d -34.29%
60d -18.66%
90d 53.83%
|
Abert. $10.80
Min. $10.76
Máx. $11.84
|
$2.00 0 2SHARES | - |
|
|
| 8142 |
Wingswap
8142
WIS
|
$0.00000296 | - | 15.15% | -65.63% |
30d -66.96%
60d -98.2%
90d -97.83%
|
Abert. $0.000002659
Min. $0.000002556
Máx. $0.00000296
|
$2.00 724.94K WIS | - |
|
|
| 8143 |
Cylum Finance
8143
CYM
|
$0.00000208 | - | -0.32% | 3.83% |
30d -10.3%
60d -10.96%
90d -7.14%
|
Abert. $0.000002088
Min. $0.000002081
Máx. $0.000002088
|
$2.00 999.31K CYM | - |
|
|
| 8144 |
War Bond Token
8144
WBOND
|
$0.000173 | - | -0.77% | -22.04% |
30d -39.35%
60d 16.65%
90d 35.79%
|
Abert. $0.00017402
Min. $0.00017267
Máx. $0.00017402
|
$2.00 11.92K WBOND | - |
|
|
| 8145 |
Matrixswap
8145
MATRIX
|
$0.000750 | - | 1.7% | -1.64% |
30d -50.29%
60d -53.43%
90d -47.1%
|
Abert. $0.00073736
Min. $0.00073736
Máx. $0.00074993
|
$2.00 2.72K MATRIX | - |
|
|
| 8146 |
Friendz
8146
FDZ
|
$0.000077 | 0.21% | -64.1% | -67.13% |
30d -66.89%
60d -63.51%
90d -57.09%
|
Abert. $0.0002076
Min. $0.00007617
Máx. $0.00022543
|
$2.00 26.39K FDZ | - |
|
|
| 8147 |
G999
8147
G999
|
$0.001000 | - | -27.86% | -33.25% |
30d 8.34%
60d -5.78%
90d -0.31%
|
Abert. $0.00138573
Min. $0.00100014
Máx. $0.00140049
|
$2.00 2.02K G999 | - |
|
|
| 8148 |
Geist Finance
8148
GEIST
|
$0.000193 | - | -1.8% | -7.26% |
30d -42.46%
60d 39.9%
90d 53.3%
|
Abert. $0.00019656
Min. $0.000193
Máx. $0.00020253
|
$2.00 10.42K GEIST | - |
|
|
| 8149 |
YoloNolo
8149
YOLO
|
$0.0000000010 | - | -0.08% | -55.18% |
30d -76.29%
60d 37.93%
90d 75.4%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$2.00 2.01B YOLO | - |
|
|
| 8150 |
TopManager
8150
TMT
|
$0.075941 | - | - | -1.77% |
30d -3.55%
60d -2.3%
90d -3.41%
|
Abert. $0.075942
Min. $0.07594
Máx. $0.075942
|
$2.00 26.00 TMT | - |
|
26.700 Moedas monitoradas - Página 163 do 534
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.