Cap Mercado $2.70T
-0.83%
Volume 24h $318.94B
25.39%
BTC % 54.82%
0.07%
ETH % 10.36%
-1.25%
Moedas
34.485
+1
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de AZBI CORE (AZBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
| Sep-21 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
| Sep-20 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
| Sep-19 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
| Sep-01 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
| Aug-31 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
| Aug-30 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
| Aug-29 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
| Aug-28 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
| Aug-27 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
| Aug-26 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
| Aug-25 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
| Aug-24 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
| Aug-23 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
| Aug-22 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |