시가총액 $2.46T
-4.54%
볼륨 24시간 $152.17B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
코인
26.998
+30
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-22 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
Sep-21 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
Sep-20 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
Sep-19 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
Sep-01 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
Aug-31 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
Aug-30 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
Aug-29 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
Aug-28 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
Aug-27 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
Aug-26 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
Aug-25 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
Aug-24 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
Aug-23 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |
Aug-22 2020 | $0.000001328 | $0.000001328 | $0.000001328 | $0.000001328 | - | - |