Cap Marché $2.49T
-0.15%
Volume 24h $158.70B
-7.11%
BTC % 50.71%
0.27%
ETH % 15.34%
-0.26%
Monnaies
26.837
+24
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8101 |
Wrapped BONES
8101
WBONES
|
$0.628800 | -0.66% | -0.44% | 6.32% |
30j -33.04%
60j 2.04%
90j 10.49%
|
Ouv. $0.6193
Min. $0.6193
Max. $0.633
|
$6.00 10.00 WBONES | - |
|
|
| 8102 |
Zetacoin
8102
ZET
|
$0.000642 | -0.37% | 0.11% | 2.97% |
30j -8.61%
60j -37.65%
90j -23.2%
|
Ouv. $0.00064454
Min. $0.00062865
Max. $0.00065042
|
$6.00 10.19K ZET | - |
|
|
| 8103 |
Orbitau Taureum
8103
TAUM
|
$0.000053 | - | 0.91% | 11.9% |
30j 3.93%
60j 24.7%
90j 34.52%
|
Ouv. $0.00005206
Min. $0.00005206
Max. $0.00005253
|
$6.00 123.00K TAUM | - |
|
|
| 8104 |
RakeIn
8104
RAKE
|
$0.006410 | - | -0.29% | 4.27% |
30j -37.23%
60j -54.79%
90j 37.14%
|
Ouv. $0.0063843
Min. $0.0063843
Max. $0.00642933
|
$6.00 1.01K RAKE | - |
|
|
| 8105 |
Surf Live
8105
SURF
|
$0.097984 | -0.01% | -0.01% | -10.95% |
30j 39.97%
60j -83.67%
90j -75.5%
|
Ouv. $0.097993
Min. $0.097935
Max. $0.098029
|
$6.00 65.00 SURF | - |
|
|
| 8106 |
Book of Derp
8106
BODE
|
$0.000058 | - | -2.92% | -2.1% |
30j -96.41%
60j -96.41%
90j -96.41%
|
Ouv. $0.00005982
Min. $0.00005807
Max. $0.00005982
|
$6.00 110.98K BODE | - |
|
|
| 8107 |
Blizzard.money
8107
BLZD
|
$0.004257 | - | 0.36% | 3.97% |
30j -0.83%
60j 13.69%
90j 22.85%
|
Ouv. $0.00424164
Min. $0.00424164
Max. $0.00425827
|
$6.00 1.51K BLZD | - |
|
|
| 8108 |
StrongNode Edge
8108
SNE
|
$0.00000475 | - | 0.51% | 8.69% |
30j -33.59%
60j -44.78%
90j -51.58%
|
Ouv. $0.000004725
Min. $0.00000459
Max. $0.000004749
|
$6.00 1.33M SNE | - |
|
|
| 8109 |
Meta Apes
8109
SHELL
|
$0.001181 | - | 0.24% | 27.29% |
30j 215.79%
60j 43.43%
90j 20.73%
|
Ouv. $0.00117809
Min. $0.0011777
Max. $0.00118092
|
$6.00 5.34K SHELL | - |
|
|
| 8110 |
OpenLive NFT
8110
OPV
|
$0.042247 | - | - | -0.03% |
30j -
60j -24.11%
90j -41.9%
|
Ouv. $0.042247
Min. $0.042224
Max. $0.042261
|
$6.00 148.00 OPV | - |
|
|
| 8111 |
Acta Finance
8111
ACTA
|
$0.003878 | - | 0.77% | -3.91% |
30j -31.45%
60j -31.64%
90j -72.68%
|
Ouv. $0.00384784
Min. $0.00382089
Max. $0.0038778
|
$6.00 1.61K ACTA | - |
|
|
| 8112 |
RunBlox
8112
RUX
|
$0.000646 | - | -0.06% | -1.99% |
30j -26.15%
60j -12.96%
90j -30.47%
|
Ouv. $0.00064615
Min. $0.00064567
Max. $0.00064632
|
$6.00 9.55K RUX | - |
|
|
| 8113 |
Fayda
8113
FAYD
|
$0.00000410 | - | -0.15% | 3.94% |
30j -16.37%
60j -10.78%
90j -60.57%
|
Ouv. $0.000004105
Min. $0.000004099
Max. $0.000004105
|
$6.00 1.50M FAYD | - |
|
|
| 8114 |
Bibox Token
8114
BIX
|
$0.004863 | - | -0.98% | 7.18% |
30j 8.07%
60j 21.03%
90j 11.91%
|
Ouv. $0.00491204
Min. $0.00446521
Max. $0.00491204
|
$6.00 1.24K BIX | - |
|
|
| 8115 |
WEAVERS TOKEN
8115
VRS
|
$0.000258 | -0.05% | 0.06% | -37.19% |
30j -14.24%
60j -75.12%
90j -86.16%
|
Ouv. $0.00025798
Min. $0.00025782
Max. $0.00025818
|
$5.00 23.26K VRS | - |
|
|
| 8116 |
CubeBase
8116
CUBEB
|
$0.000104 | - | 10.8% | 20.46% |
30j 11.45%
60j -4.52%
90j 16.37%
|
Ouv. $0.00009348
Min. $0.00009348
Max. $0.00010358
|
$5.00 57.73K CUBEB | - |
|
|
| 8117 |
MAXX Finance
8117
MAXX
|
$0.00000101 | - | -1.71% | -52.65% |
30j -68.92%
60j -72.75%
90j -62.27%
|
Ouv. $0.000001024
Min. $0.000000982
Max. $0.000001024
|
$5.00 5.87M MAXX | - |
|
|
| 8118 |
YoungParrot
8118
YPC
|
$0.0000000020 | - | -13.43% | 1.08% |
30j 38.07%
60j 88.08%
90j -28.91%
|
Ouv. $0.000000003
Min. $0.000000002
Max. $0.000000003
|
$5.00 2.95B YPC | - |
|
|
| 8119 |
Moox Protocol V2
8119
MOOX
|
$0.003728 | - | -0.59% | -0.45% |
30j -5.49%
60j 18.31%
90j 19.44%
|
Ouv. $0.00374982
Min. $0.00372751
Max. $0.00374982
|
$5.00 1.58K MOOX | - |
|
|
| 8120 |
SlerfFork
8120
SLERFFORK
|
$0.001134 | - | -9.37% | 6.02% |
30j -18.85%
60j -18.85%
90j -18.85%
|
Ouv. $0.00125112
Min. $0.00113382
Max. $0.00125112
|
$5.00 5.20K SLERFFORK | - |
|
|
| 8121 |
Tranquil Finance
8121
TRANQ
|
$0.000031 | -0.01% | -2.98% | 1.69% |
30j -32.42%
60j -85.95%
90j -87.03%
|
Ouv. $0.00003259
Min. $0.00003134
Max. $0.00003259
|
$5.00 187.64K TRANQ | - |
|
|
| 8122 |
BeanCash
8122
BEAN
|
$0.000015 | -0.19% | 5.94% | -0.63% |
30j -24.22%
60j -62.05%
90j -56.67%
|
Ouv. $0.00001418
Min. $0.00001378
Max. $0.00001561
|
$5.00 387.99K BEAN | - |
|
|
| 8123 |
Sell Token
8123
SELLC
|
$0.001972 | - | 1.36% | 13.26% |
30j 3.97%
60j 53.09%
90j 90.97%
|
Ouv. $0.00194593
Min. $0.00193837
Max. $0.00197643
|
$5.00 2.93K SELLC | - |
|
|
| 8124 |
EZZY GAME GEZY
8124
GEZY
|
$0.000015 | - | -0.64% | -12.51% |
30j 11.46%
60j -91.63%
90j -95.89%
|
Ouv. $0.00001513
Min. $0.00001503
Max. $0.00001513
|
$5.00 381.60K GEZY | - |
|
|
| 8125 |
3xcalibur
8125
XCAL
|
$0.000524 | - | -0.97% | 0.02% |
30j -37.31%
60j -38.84%
90j -25.64%
|
Ouv. $0.00053091
Min. $0.00052149
Max. $0.00053091
|
$5.00 10.92K XCAL | - |
|
|
| 8126 |
SANGKARA MISA
8126
MISA
|
$0.00000029 | -0.01% | -0.01% | -0.04% |
30j -21.75%
60j -45.77%
90j -48.95%
|
Ouv. $0.000000288
Min. $0.000000287
Max. $0.000000288
|
$5.00 19.81M MISA | - |
|
|
| 8127 |
The Tribe
8127
TRIBE
|
$0.000089 | 0.78% | -14.85% | 32.82% |
30j 15.47%
60j 14.94%
90j 55.48%
|
Ouv. $0.00010615
Min. $0.00007292
Max. $0.00012023
|
$5.00 63.00K TRIBE | - |
|
|
| 8128 |
HUGHUG Coin
8128
HGHG
|
$0.000279 | - | -15.17% | -25.41% |
30j -86.37%
60j -86.34%
90j -85.52%
|
Ouv. $0.00032899
Min. $0.0002789
Max. $0.00032899
|
$5.00 19.79K HGHG | - |
|
|
| 8129 |
Hololoot
8129
HOL
|
$0.001464 | - | 0.42% | 11.31% |
30j 82.85%
60j -85.3%
90j -86.51%
|
Ouv. $0.00145825
Min. $0.00145825
Max. $0.00146441
|
$5.00 3.76K HOL | - |
|
|
| 8130 |
Huobi Pool Token
8130
HPT
|
$0.000060 | 0.68% | 0.9% | 1.17% |
30j -1.48%
60j -3.02%
90j -17.11%
|
Ouv. $0.0000597
Min. $0.0000597
Max. $0.00006026
|
$5.00 91.28K HPT | - |
|
|
| 8131 |
OIL Token
8131
OIL
|
$0.000017 | 0.27% | -3.87% | 13.37% |
30j 56.62%
60j 75.92%
90j 54.98%
|
Ouv. $0.0000182
Min. $0.00001703
Max. $0.0000182
|
$5.00 321.01K OIL | - |
|
|
| 8132 |
![Sheesha Finance [BEP20]](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=small}
Sheesha Finance [BEP20]
8132
SHEESHA-BE
|
$6.36 | -0.75% | 0.34% | 11.62% |
30j 2.09%
60j 32.55%
90j 62.95%
|
Ouv. $6.336
Min. $6.336
Max. $6.406
|
$5.00 0 SHEESHA-BE | - |
|
|
| 8133 |
TAIKULA COIN
8133
TAIKULA
|
$0.00000057 | - | -1.56% | 2.85% |
30j -13.31%
60j -7.8%
90j 19.11%
|
Ouv. $0.000000577
Min. $0.000000568
Max. $0.000000577
|
$5.00 9.57M TAIKULA | - |
|
|
| 8134 |
El Dorado Exchange
8134
EDE
|
$0.001661 | - | -0.09% | 1.03% |
30j -0.44%
60j 3.83%
90j -0.32%
|
Ouv. $0.00166261
Min. $0.00166091
Max. $0.00166299
|
$5.00 3.27K EDE | - |
|
|
| 8135 |
BABY SORA
8135
BABYSORA
|
$0.000012 | - | 1.25% | 11.32% |
30j -5.18%
60j 12.46%
90j -95.17%
|
Ouv. $0.00001169
Min. $0.00001169
Max. $0.00001184
|
$5.00 451.35K BABYSORA | - |
|
|
| 8136 |
Capverse
8136
CAP
|
$0.048994 | - | -29.99% | 28.89% |
30j 30.1%
60j 54.3%
90j -71.24%
|
Ouv. $0.069985
Min. $0.048967
Max. $0.070009
|
$5.00 109.00 CAP | - |
|
|
| 8137 |
POP Network Token
8137
POPNT
|
$0.000021 | -0.01% | -0.01% | 7.2% |
30j 18.94%
60j 75.38%
90j 49.95%
|
Ouv. $0.00002069
Min. $0.00002068
Max. $0.0000207
|
$5.00 256.17K POPNT | - |
|
|
| 8138 |
Defi Connect (new)
8138
DFC
|
$0.000164 | - | 6.63% | -3.63% |
30j -31.9%
60j 36.48%
90j 142.17%
|
Ouv. $0.00015336
Min. $0.00012998
Max. $0.00054717
|
$5.00 32.10K DFC | - |
|
|
| 8139 |
FLOKIMOON
8139
FLOKIMOON
|
$0.000018 | - | 0.17% | 11.91% |
30j -0.82%
60j -89.82%
90j -89.82%
|
Ouv. $0.00001836
Min. $0.00001836
Max. $0.00001839
|
$5.00 283.73K FLOKIMOON | - |
|
|
| 8140 |
GemGuardian
8140
GEMG
|
$0.006002 | 5.78% | 5.78% | 11.23% |
30j -2.73%
60j 0.17%
90j -21.36%
|
Ouv. $0.0056738
Min. $0.0056738
Max. $0.00600205
|
$5.00 867.00 GEMG | - |
|
|
| 8141 |
Pollchain
8141
POLL
|
$0.001648 | -0.08% | -0.05% | -0.37% |
30j -62.23%
60j 176.02%
90j 98.99%
|
Ouv. $0.00164856
Min. $0.0016465
Max. $0.00165669
|
$5.00 3.13K POLL | - |
|
|
| 8142 |
moonwolf.io
8142
WOLF
|
$0.00000031 | - | -1.18% | 10.13% |
30j -24.4%
60j 37.61%
90j 121.72%
|
Ouv. $0.000000314
Min. $0.00000031
Max. $0.000000314
|
$5.00 16.60M WOLF | - |
|
|
| 8143 |
Sheesha Finance Polygon
8143
MSHEESHA
|
$0.001121 | - | -22.64% | -25.35% |
30j -31.94%
60j -31.43%
90j -40%
|
Ouv. $0.00144943
Min. $0.00112128
Max. $0.00144943
|
$5.00 4.57K MSHEESHA | - |
|
|
| 8144 |
CamelCoin
8144
CML
|
$0.015989 | -0.02% | - | 59.67% |
30j -20.05%
60j 378.68%
90j 128.37%
|
Ouv. $0.015988
Min. $0.015979
Max. $0.015994
|
$4.00 312.00 CML | - |
|
|
| 8145 |
Posschain
8145
POSS
|
$0.000769 | - | 1.4% | 116.72% |
30j 231.67%
60j 69.75%
90j 86.47%
|
Ouv. $0.00075866
Min. $0.00075866
Max. $0.00076934
|
$4.00 6.49K POSS | - |
|
|
| 8146 |
Day of Defeat Mini 100x
8146
DOD100
|
$0.00000300 | 0.7% | 0.7% | 11.25% |
30j -11.92%
60j -27.9%
90j -68.05%
|
Ouv. $0.0000029739
Min. $0.0000029739
Max. $0.000002995
|
$4.00 1.66M DOD100 | - |
|
|
| 8147 |
H2O Securities
8147
H2ON
|
$0.026004 | - | 0.36% | 24.93% |
30j -2.35%
60j -40.88%
90j -46.3%
|
Ouv. $0.025909
Min. $0.025909
Max. $0.026003
|
$4.00 189.00 H2ON | - |
|
|
| 8148 |
Virtu
8148
VTU
|
$20.02 | - | -1.66% | 9.75% |
30j -31.87%
60j -26.64%
90j -5.88%
|
Ouv. $20.36
Min. $20.02
Max. $20.36
|
$4.00 0 VTU | - |
|
|
| 8149 |
Hotel of Secrets
8149
HOS
|
$0.000052 | - | -0.47% | 7.33% |
30j -9.86%
60j 29.65%
90j 0.91%
|
Ouv. $0.00005207
Min. $0.00005183
Max. $0.00005207
|
$4.00 89.57K HOS | - |
|
|
| 8150 |
Prostarter
8150
PROT
|
$0.004599 | -0.01% | -0.01% | -0.04% |
30j -5.94%
60j -16.37%
90j 31.76%
|
Ouv. $0.00459967
Min. $0.00459698
Max. $0.00460138
|
$4.00 1.01K PROT | - |
|
26.837 Devises surveillées - Page 163 of 537
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.