Cap Marché $2.34T
1.57%
Volume 24h $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.195838 | $0.179848 | $0.196629 | $0.187197 | $289,070 | - |
Apr-30 2024 | $0.181366 | $0.174724 | $0.227081 | $0.223768 | $664,201 | - |
Apr-29 2024 | $0.230923 | $0.217772 | $0.236025 | $0.23504 | $208,852 | - |
Apr-28 2024 | $0.236922 | $0.222358 | $0.238956 | $0.222358 | $208,725 | - |
Apr-27 2024 | $0.222071 | $0.21855 | $0.251191 | $0.251191 | $550,311 | - |
Apr-26 2024 | $0.251081 | $0.224795 | $0.259419 | $0.259419 | $463,434 | - |
Apr-25 2024 | $0.260656 | $0.255107 | $0.27784 | $0.266877 | $239,643 | - |
Apr-24 2024 | $0.266685 | $0.259807 | $0.299458 | $0.293274 | $668,616 | - |
Apr-23 2024 | $0.29252 | $0.290806 | $0.31746 | $0.306684 | $310,413 | - |
Apr-22 2024 | $0.304086 | $0.301182 | $0.339675 | $0.331612 | $372,671 | - |
Apr-21 2024 | $0.320471 | $0.307228 | $0.344331 | $0.307844 | $458,795 | - |
Apr-20 2024 | $0.309407 | $0.277946 | $0.310274 | $0.282394 | $372,112 | - |
Apr-19 2024 | $0.284172 | $0.259611 | $0.298638 | $0.298638 | $796,619 | - |
Apr-18 2024 | $0.300554 | $0.289003 | $0.302698 | $0.301928 | $377,521 | - |
Apr-17 2024 | $0.300197 | $0.276506 | $0.321832 | $0.315756 | $450,153 | - |