시가총액 $2.78T
0.95%
볼륨 24시간 $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
코인
34.540
+6
거래소
885
마지막 업데이트
2 의사록 전에
AxonDAO Governance Token (AXGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00628989 | $0.00412609 | $0.00661932 | $0.00412609 | $16,816 | - |
| Apr-27 2026 | $0.00473893 | $0.00415755 | $0.00621333 | $0.00621333 | $12,631 | - |
| Apr-26 2026 | $0.00627991 | $0.00542002 | $0.00635774 | $0.00627979 | $6,093 | - |
| Apr-25 2026 | $0.00598004 | $0.0059094 | $0.00649098 | $0.0059094 | $3,431 | - |
| Apr-24 2026 | $0.00612473 | $0.00594989 | $0.0062594 | $0.00621237 | $3,570 | - |
| Apr-23 2026 | $0.00625315 | $0.00618509 | $0.00655159 | $0.00652632 | - | - |
| Apr-22 2026 | $0.00657175 | $0.00630141 | $0.00668308 | $0.00659378 | $3,784 | - |
| Apr-21 2026 | $0.00639542 | $0.00639542 | $0.0071337 | $0.0071337 | $9,417 | - |
| Apr-20 2026 | $0.00707206 | $0.00646379 | $0.00715375 | $0.00671331 | $6,369 | - |
| Apr-19 2026 | $0.00668598 | $0.00668598 | $0.00724492 | $0.00724492 | $7,038 | - |
| Apr-18 2026 | $0.00724492 | $0.00668956 | $0.0078334 | $0.0078334 | $17,505 | - |
| Apr-17 2026 | $0.00785928 | $0.00692174 | $0.00806092 | $0.00724093 | $9,882 | - |
| Apr-16 2026 | $0.00730072 | $0.00730072 | $0.00771446 | $0.00762066 | $6,404 | - |
| Apr-15 2026 | $0.00778673 | $0.0074148 | $0.00798305 | $0.00753661 | $8,107 | - |
| Apr-14 2026 | $0.00756607 | $0.00754482 | $0.00823205 | $0.00782344 | $9,546 | - |