시가총액 $2.12T
-3.51%
볼륨 24시간 $83.00B
-12.35%
BTC % 57.8669%
-0.73%
ETH % 9.33007%
0.23%
코인
34.665
거래소
204
실시간
AxonDAO Governance Token (AXGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
AxonDAO Governance Token (AXGT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 817 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00569721 | $0.00517438 | $0.00607688 | $0.00607688 | $5,535 | - |
| May-22 2026 | $0.00576538 | $0.00553543 | $0.00600631 | $0.00580085 | $4,555 | - |
| May-21 2026 | $0.00597296 | $0.00547255 | $0.00620863 | $0.00598407 | $4,160 | - |
| May-20 2026 | $0.00568025 | $0.00566812 | $0.00644489 | $0.00644489 | $4,117 | - |
| May-19 2026 | $0.0061695 | $0.00593987 | $0.00677458 | $0.00677458 | $5,340 | - |
| May-18 2026 | $0.00626668 | $0.00617665 | $0.00692004 | $0.00663723 | $3,621 | - |
| May-17 2026 | $0.00712284 | $0.00672051 | $0.00788229 | $0.00788229 | $6,801 | - |
| May-16 2026 | $0.00810768 | $0.00631749 | $0.00810768 | $0.00712946 | $12,660 | - |
| May-15 2026 | $0.00713013 | $0.00616937 | $0.00842073 | $0.00621917 | $13,033 | - |
| May-14 2026 | $0.00622166 | $0.00608765 | $0.00753515 | $0.00620246 | $8,604 | - |
| May-13 2026 | $0.00622907 | $0.00583028 | $0.0072298 | $0.00583028 | $10,006 | - |
| May-12 2026 | $0.00577075 | $0.00527341 | $0.00664339 | $0.00631497 | $8,233 | - |
| May-11 2026 | $0.00624572 | $0.00586786 | $0.00737974 | $0.00737974 | - | - |
| May-10 2026 | $0.00709091 | $0.00563683 | $0.00726065 | $0.00649322 | $9,564 | - |
| May-09 2026 | $0.00616743 | $0.00597448 | $0.00765679 | $0.0072349 | $6,589 | - |