Рыночная кепка $2.47T
-3.34%
Объем 24h $146.46B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Монеты
26.998
+30
Биржи
885
Последнее обновление
55 секунд тому назад
AxonDAO Governance Token (AXGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.285846 | $0.274965 | $0.289636 | $0.282568 | $181,208 | - |
| May-04 2024 | $0.281354 | $0.281354 | $0.294609 | $0.294609 | $318,520 | - |
| May-03 2024 | $0.298298 | $0.223912 | $0.32285 | $0.223912 | $622,525 | - |
| May-02 2024 | $0.224126 | $0.194287 | $0.239216 | $0.197926 | $478,275 | - |
| May-01 2024 | $0.195838 | $0.179848 | $0.196629 | $0.187197 | $289,070 | - |
| Apr-30 2024 | $0.181366 | $0.174724 | $0.227081 | $0.223768 | $664,201 | - |
| Apr-29 2024 | $0.230923 | $0.217772 | $0.236025 | $0.23504 | $208,852 | - |
| Apr-28 2024 | $0.236922 | $0.222358 | $0.238956 | $0.222358 | $208,725 | - |
| Apr-27 2024 | $0.222071 | $0.21855 | $0.251191 | $0.251191 | $550,311 | - |
| Apr-26 2024 | $0.251081 | $0.224795 | $0.259419 | $0.259419 | $463,434 | - |
| Apr-25 2024 | $0.260656 | $0.255107 | $0.27784 | $0.266877 | $239,643 | - |
| Apr-24 2024 | $0.266685 | $0.259807 | $0.299458 | $0.293274 | $668,616 | - |
| Apr-23 2024 | $0.29252 | $0.290806 | $0.31746 | $0.306684 | $310,413 | - |
| Apr-22 2024 | $0.304086 | $0.301182 | $0.339675 | $0.331612 | $372,671 | - |
| Apr-21 2024 | $0.320471 | $0.307228 | $0.344331 | $0.307844 | $458,795 | - |