Market Cap $2.70T
1.88%
Volume 24h $336.29B
44.9%
BTC % 54.88%
0.29%
ETH % 10.37%
2.02%
Coins
34.485
+2
Exchanges
885
Last update
1 minute ago
AxonDAO Governance Token (AXGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00798569 | $0.0066667 | $0.00798569 | $0.00725808 | $10,099 | - |
| Apr-12 2026 | $0.00725808 | $0.00710862 | $0.00780616 | $0.00767189 | - | - |
| Apr-11 2026 | $0.00790198 | $0.00777918 | $0.00825142 | $0.00813801 | $5,857 | - |
| Apr-10 2026 | $0.0083297 | $0.00602535 | $0.0083297 | $0.00602535 | $13,907 | - |
| Apr-09 2026 | $0.00621589 | $0.00598484 | $0.00689215 | $0.00675362 | - | - |
| Apr-08 2026 | $0.00711475 | $0.00711475 | $0.00839674 | $0.00787763 | - | - |
| Apr-07 2026 | $0.00735035 | $0.00562224 | $0.00735035 | $0.00616977 | $8,993 | - |
| Apr-06 2026 | $0.00616153 | $0.00609206 | $0.00650182 | $0.00609206 | - | - |
| Apr-05 2026 | $0.00609051 | $0.00603906 | $0.00622556 | $0.00622556 | - | - |
| Apr-04 2026 | $0.00591087 | $0.00553259 | $0.00591087 | $0.00574098 | $2,765 | - |
| Apr-03 2026 | $0.00557671 | $0.0054924 | $0.00610502 | $0.00554632 | $5,950 | - |
| Apr-02 2026 | $0.00556699 | $0.00492883 | $0.00614965 | $0.00601892 | $22,788 | - |
| Apr-01 2026 | $0.0060744 | $0.0060091 | $0.00634164 | $0.00634114 | $4,368 | - |
| Mar-31 2026 | $0.00621443 | $0.00584977 | $0.00631284 | $0.00613455 | $2,628 | - |
| Mar-30 2026 | $0.00613457 | $0.00594865 | $0.00705254 | $0.00617114 | $9,780 | - |