Market Cap $2.84T
0.51%
Volume 24h $310.00B
26.26%
BTC % 57.05%
0.33%
ETH % 10.08%
-1.09%
Coins
34.578
+12
Exchanges
885
Last update
28 Seconds ago
AxonDAO Governance Token (AXGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00735455 | $0.00663455 | $0.00751601 | $0.0069134 | $6,197 | - |
| May-03 2026 | $0.0069134 | $0.00594263 | $0.00732213 | $0.00688269 | $8,548 | - |
| May-02 2026 | $0.0070866 | $0.00681949 | $0.00766523 | $0.00733782 | $5,985 | - |
| May-01 2026 | $0.0073315 | $0.0073315 | $0.00793644 | $0.00784166 | $7,461 | - |
| Apr-30 2026 | $0.00781066 | $0.0070534 | $0.00781066 | $0.0070534 | $11,074 | - |
| Apr-29 2026 | $0.00706457 | $0.00620632 | $0.00706457 | $0.00640238 | $15,452 | - |
| Apr-28 2026 | $0.00628989 | $0.00412609 | $0.00661932 | $0.00412609 | $16,816 | - |
| Apr-27 2026 | $0.00473893 | $0.00415755 | $0.00621333 | $0.00621333 | $12,631 | - |
| Apr-26 2026 | $0.00627991 | $0.00542002 | $0.00635774 | $0.00627979 | $6,093 | - |
| Apr-25 2026 | $0.00598004 | $0.0059094 | $0.00649098 | $0.0059094 | $3,431 | - |
| Apr-24 2026 | $0.00612473 | $0.00594989 | $0.0062594 | $0.00621237 | $3,570 | - |
| Apr-23 2026 | $0.00625315 | $0.00618509 | $0.00655159 | $0.00652632 | - | - |
| Apr-22 2026 | $0.00657175 | $0.00630141 | $0.00668308 | $0.00659378 | $3,784 | - |
| Apr-21 2026 | $0.00639542 | $0.00639542 | $0.0071337 | $0.0071337 | $9,417 | - |
| Apr-20 2026 | $0.00707206 | $0.00646379 | $0.00715375 | $0.00671331 | $6,369 | - |